Xandeum (XAND) Canlı Fiyat

Xandeum logo
XANDXandeum
BRL 0,026005 -8.96%
Piyasa değeri
BRL 34,91M
8.97%
Hacim (24s)
BRL 20.863
2020.73%
Dolaşımdaki miktar
1.342.531.000 XAND
Yayın tarihi
-

Data provided by Coingecko API

XAND Fiyat İstatistikleri

Fiyat / Xandeum Fiyatı Bugün

Xandeum Fiyatı
BRL 0,02600536

Fiyat Değişimi

BRL -0,0025583033
8.96%
24s Düşük / 24s Yüksek
BRL 0,02576468 / BRL 0,02905373

Alım Satım Hacmi

BRL 20.863
2020.73%
Hacim / Piyasa Değeri
0,00059765913
Piyasa hakimiyeti
0,00016128096%
Piyasa sıralaması
#2115

Xandeum Arzı

Daloşımdaki Arz
1.342.530.965,535 XAND
Toplam Arz
4.014.995.669,401 XAND
Maks Arz
4.015.000.000 XAND

Xandeum piyasa değeri

Piyasa Değeri
BRL 34.907.858
8.97%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 104.396.030
5.43%

Dünkü Xandeum Fiyatı

Dünkü Düşük / Yüksek
BRL 0,026523083 / BRL 0,028464479
Dünkü Açılış / Kapanış
BRL 0,026523083 / BRL 0,028464479
Dünkü Değişim
5.41%
Dünkü Hacim
BRL 20.150,719

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,0047864448 / BRL 0,0056568115
30g Düşük/30g Yüksek
BRL 0,026523083 / BRL 0,028884336
90g Düşük/90g Yüksek
BRL 0,026523083 / BRL 0,030576763
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,026341914 / BRL 0,030576763
Tüm Zamanlar YüksekKas 1, 2024 (10 ay önce)
BRL 0,107923
75.97%
Tüm Zamanlar DüşükŞub 28, 2025 (6 ay önce)
BRL 0,01331938
94.72%

Data provided by Coingecko API

XAND'den BRL'ye Dönüştürücü

Xandeum
XandeumXAND
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XAND Safely with 3Commas

Use a proven backtested strategy for XAND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Xandeum Fiyat Tablosu (XAND'den BRL'ye)

    XANDBRL TradingView tarafından

    Xandeum Borsaları

    Instant crypto to crypto exchange coming soon!

    Xandeum Geçmiş Fiyat Verileri (BRL)

    Tarih
    31.08.2025
    BRL 0,028212
    BRL 0
    BRL 0,028884
    BRL 0,026523
    30.08.2025
    BRL 0,029281
    BRL 0,028212
    BRL 0,029281
    BRL 0,0277
    29.08.2025
    BRL 0,030355
    BRL 0,029281
    BRL 0,030551
    BRL 0,028667
    28.08.2025
    BRL 0,029469
    BRL 0,030355
    BRL 0,030577
    BRL 0,029392
    27.08.2025
    BRL 0,028163
    BRL 0,029469
    BRL 0,029841
    BRL 0,028088
    26.08.2025
    BRL 0,026451
    BRL 0,028163
    BRL 0,028857
    BRL 0,026342
    25.08.2025
    BRL 0,029821
    BRL 0,026451
    BRL 0,030307
    BRL 0,026447

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 38 dakika ve 43 saniye

    Explore Our Other Products for XAND

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 109.119
    0.70%
    Piyasa değeriBRL 2,18T
    HacimBRL 37,69B
    2
    BRL 4.392,9
    1.57%
    Piyasa değeriBRL 530,89B
    HacimBRL 26,49B
    4
    BRL 2,77
    1.31%
    Piyasa değeriBRL 164,78B
    HacimBRL 6,75B
    5
    BRL 852,96
    0.78%
    Piyasa değeriBRL 118,79B
    HacimBRL 1,38B
    6
    BRL 200,28
    0.88%
    Piyasa değeriBRL 108,39B
    HacimBRL 6,74B
    9
    BRL 0,22
    0.37%
    Piyasa değeriBRL 32,55B
    HacimBRL 2,04B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2118
    BRL 0,00013621
    15.66%
    Piyasa değeriBRL 34,97M
    HacimBRL 443.443
    2119
    BRL 8,21
    0%
    Piyasa değeriBRL 35,24M
    HacimBRL 25
    2120
    BRL 0,00001497
    4.38%
    Piyasa değeriBRL 34,94M
    HacimBRL 1,24M
    2121
    BRL 0,74
    0.00%
    Piyasa değeriBRL 34,87M
    HacimBRL 2,01M
    2122
    BRL 0,04
    10.00%
    Piyasa değeriBRL 34,83M
    HacimBRL 203.650

    Data provided by Coingecko API