Xandeum (XAND) Canlı Fiyat

Xandeum logo
XANDXandeum
INR 0,424403 -0.65%
Piyasa değeri
INR 570,09M
0.09%
Hacim (24s)
INR 72.112
84.71%
Dolaşımdaki miktar
1.342.531.000 XAND
Yayın tarihi
-

Data provided by Coingecko API

XAND Fiyat İstatistikleri

Fiyat / Xandeum Fiyatı Bugün

Xandeum Fiyatı
INR 0,424403

Fiyat Değişimi

INR -0,0027710652
0.65%
24s Düşük / 24s Yüksek
INR 0,40931 / INR 0,441352

Alım Satım Hacmi

INR 72.112
84.71%
Hacim / Piyasa Değeri
0,00012649305
Piyasa hakimiyeti
0,00016306349%
Piyasa sıralaması
#2115

Xandeum Arzı

Daloşımdaki Arz
1.342.530.965,535 XAND
Toplam Arz
4.014.995.669,401 XAND
Maks Arz
4.015.000.000 XAND

Xandeum piyasa değeri

Piyasa Değeri
INR 570.086.680
0.09%

Tamamen Seyreltilmiş
Piyasa değeri

INR 1.704.910.800
2.35%

Dünkü Xandeum Fiyatı

Dünkü Düşük / Yüksek
INR 0,41207163 / INR 0,41767854
Dünkü Açılış / Kapanış
INR 0,41207163 / INR 0,41767854
Dünkü Değişim
2.30%
Dünkü Hacim
INR 50.945,598

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0046825714 / INR 0,0056568115
30g Düşük/30g Yüksek
INR 0,41207163 / INR 0,46887694
90g Düşük/90g Yüksek
INR 0,41207163 / INR 0,49097
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,41207163 / INR 0,49528071
Tüm Zamanlar YüksekKas 1, 2024 (10 ay önce)
INR 1,55
72.60%
Tüm Zamanlar DüşükŞub 28, 2025 (6 ay önce)
INR 0,199195
113.18%

Data provided by Coingecko API

XAND'den INR'ye Dönüştürücü

Xandeum
XandeumXAND
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XAND Safely with 3Commas

Use a proven backtested strategy for XAND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Xandeum Fiyat Tablosu (XAND'den INR'ye)

    XANDINR TradingView tarafından

    Xandeum Borsaları

    Instant crypto to crypto exchange coming soon!

    Xandeum Geçmiş Fiyat Verileri (INR)

    Tarih
    01.09.2025
    INR 0,423838
    INR 0
    INR 0,437036
    INR 0,412072
    31.08.2025
    INR 0,457995
    INR 0,423838
    INR 0,468877
    INR 0,430488
    30.08.2025
    INR 0,475318
    INR 0,457995
    INR 0,475318
    INR 0,449692
    29.08.2025
    INR 0,491065
    INR 0,475318
    INR 0,494964
    INR 0,465555
    28.08.2025
    INR 0,476825
    INR 0,491065
    INR 0,495281
    INR 0,475305
    27.08.2025
    INR 0,454416
    INR 0,476825
    INR 0,482375
    INR 0,453383
    26.08.2025
    INR 0,428346
    INR 0,454416
    INR 0,465666
    INR 0,426555

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 48 dakika ve 47 saniye

    Explore Our Other Products for XAND

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.156
    2.31%
    Piyasa değeriINR 2,19T
    HacimINR 43,04B
    2
    INR 4.377,44
    0.31%
    Piyasa değeriINR 528,38B
    HacimINR 31,81B
    4
    INR 2,8
    3.07%
    Piyasa değeriINR 166,69B
    HacimINR 7,2B
    5
    INR 852,59
    0.12%
    Piyasa değeriINR 118,74B
    HacimINR 1,55B
    6
    INR 202,71
    2.54%
    Piyasa değeriINR 109,73B
    HacimINR 6,92B
    9
    INR 0,213844
    2.12%
    Piyasa değeriINR 32,24B
    HacimINR 2,52B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2113
    INR 1,9
    4.43%
    Piyasa değeriINR 573,83M
    HacimINR 18,8M
    2112
    INR 57,21
    1.39%
    Piyasa değeriINR 572,4M
    HacimINR 517.253
    2114
    INR 305,16
    1.19%
    Piyasa değeriINR 571,36M
    HacimINR 59,47M
    2116
    INR 52,18
    0.59%
    Piyasa değeriINR 567,82M
    HacimINR 8,55M
    2117
    INR 1,14
    5.34%
    Piyasa değeriINR 567,16M
    HacimINR 34,59M

    Data provided by Coingecko API