Xandeum (XAND) Live Price

Xandeum logo
XANDXandeum
BRL 0.019958 -2.17%
Market Cap
BRL 26.66M
2.67%
Volume (24)
BRL 2,053
353.00%
Circulating Supply
1,342,531,000 XAND
Issue Date
-

Data provided by Coingecko API

XAND price Statistics

Xandeum Price Today

Xandeum Price
BRL 0.01995841

Price Change

BRL -0.00044235253
2.17%
24h Low / 24h High
BRL 0.01910813 / BRL 0.0204179

Trading Volume

BRL 2,053.19
353.00%
Volume / Market Cap
0.000077018238
Market Dominance
0.00011704468%
Market Rank
#2373

Xandeum Supply

Circulating Supply
1,342,530,965.535 XAND
Total Supply
4,014,994,414.318 XAND
Max Supply
4,015,000,000 XAND

Xandeum Market Cap

Market Cap
BRL 26,658,491
2.67%

Fully Diluted
Market Cap

BRL 79,725,307
0.06%

Xandeum Price Yesterday

Yesterday's Low / High
BRL 0.019832203 / BRL 0.019905687
Yesterday's Open / Close
BRL 0.019832203 / BRL 0.019905687
Yesterday's Change
0.45%
Yesterday's Volume
BRL 2,271.0196

Xandeum Price History

7d Low / 7d High
BRL 0.0031278049 / BRL 0.004131741
30d Low / 30d High
BRL 0.019126565 / BRL 0.021142451
90d Low / 90d High
BRL 0.017258914 / BRL 0.021142451
52 Week Low / 52 Week High
BRL 0.017258914 / BRL 0.022045313
All Time HighNov 1, 2024 (11 months ago)
BRL 0.107923
81.60%
All Time LowFeb 28, 2025 (7 months ago)
BRL 0.01331938
49.08%

Data provided by Coingecko API

XAND to BRL converter

Xandeum
XandeumXAND
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Xandeum Price Chart (XAND to BRL)

XANDBRL by TradingView

Xandeum Exchanges

Instant crypto to crypto exchange coming soon!

Xandeum Historical Price Data (BRL)

Date
10/14/2025
BRL 0.020681
BRL 0
BRL 0.020713
BRL 0.019127
10/13/2025
BRL 0.019797
BRL 0.020681
BRL 0.021142
BRL 0.019012
10/12/2025
BRL 0.017769
BRL 0.019797
BRL 0.019878
BRL 0.017457
10/11/2025
BRL 0.018442
BRL 0.017769
BRL 0.018637
BRL 0.017259
10/10/2025
BRL 0.02162
BRL 0.018442
BRL 0.02162
BRL 0.018931
10/9/2025
BRL 0.02201
BRL 0.02162
BRL 0.02201
BRL 0.020878
10/8/2025
BRL 0.021121
BRL 0.02201
BRL 0.022045
BRL 0.020813

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
38
Last weekGreed
70
Last monthNeutral
52

Next Update

The next update will happen in:

19 hours, 49 minutes and 5 seconds

Explore Our Other Products for XAND

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 111,928
1.38%
Market CapBRL 2.23T
VolumeBRL 91.05B
2
BRL 4,080.21
1.84%
Market CapBRL 492.68B
VolumeBRL 62.65B
4
BRL 1,204.6
5.70%
Market CapBRL 167.92B
VolumeBRL 8.5B
5
BRL 2.49
3.02%
Market CapBRL 149.13B
VolumeBRL 7.34B
6
BRL 201.29
2.13%
Market CapBRL 110.09B
VolumeBRL 12.88B
9
BRL 0.2
2.58%
Market CapBRL 30.65B
VolumeBRL 4.28B

Data provided by Coingecko API

More Cryptocurrencies

2370
BRL 0.11
0.60%
Market CapBRL 26.76M
VolumeBRL 132
2371
BRL 0.22
0.18%
Market CapBRL 26.76M
VolumeBRL 283,021
Market CapBRL 26.66M
VolumeBRL 8.99M
2374
BRL 0.76
1.19%
Market CapBRL 26.51M
VolumeBRL 24
2375
BRL 0.03
3.24%
Market CapBRL 26.46M
VolumeBRL 470,516

Data provided by Coingecko API