Xandeum (XAND) Live Price

Xandeum logo
XANDXandeum
BRL 0.074744+ 2.76%
Market Cap
BRL 100.21M
2.06%
Volume (24)
BRL 30,935
2.48%
Circulating Supply
1,340,650,600 XAND
Issue Date
-

Data provided by Coingecko API

XAND price Statistics

Xandeum Price Today

Xandeum Price
BRL 0.074744

Price Change

BRL 0.00200486
2.76%
24h Low / 24h High
BRL 0.069113 / BRL 0.087112

Trading Volume

BRL 30,935
2.48%
Volume / Market Cap
0.00030870822
Market Dominance
0.0006675922%
Market Rank
#1212

Xandeum Supply

Circulating Supply
1,340,650,577.437 XAND
Total Supply
4,014,999,999.441 XAND
Max Supply
4,015,000,000 XAND

Xandeum Market Cap

Market Cap
BRL 100,207,890
2.06%

Fully Diluted
Market Cap

BRL 300,104,060
1.71%

Xandeum Price Yesterday

Yesterday's Low / High
BRL 0.073074046 / BRL 0.07391122
Yesterday's Open / Close
BRL 0.073074046 / BRL 0.07391122
Yesterday's Change
1.70%
Yesterday's Volume
BRL 30,981.537

Xandeum Price History

7d Low / 7d High
BRL 0.0089682047 / BRL 0.018300016
30d Low / 30d High
BRL 0.068423458 / BRL 0.079303239
90d Low / 90d High
BRL 0.068423458 / BRL 0.09700996
52 Week Low / 52 Week High
BRL 0.051933977 / BRL 0.10745039
All Time HighNov 1, 2024 (6 days ago)
BRL 0.107923
30.81%
All Time LowOct 31, 2024 (7 days ago)
BRL 0.045832
62.93%

Data provided by Coingecko API

XAND to BRL converter

Xandeum
XandeumXAND
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Xandeum Price Chart (XAND to BRL)

XANDBRL by TradingView

Xandeum Exchanges

Instant crypto to crypto exchange coming soon!

Xandeum Historical Price Data (BRL)

Date
11/7/2024
BRL 0.070985
BRL 0
BRL 0.074447
BRL 0.069737
11/6/2024
BRL 0.09701
BRL 0.070985
BRL 0.09701
BRL 0.068423
11/5/2024
BRL 0.086426
BRL 0.09701
BRL 0.094183
BRL 0.082678
11/4/2024
BRL 0.07514
BRL 0.086426
BRL 0.089711
BRL 0.074235
11/3/2024
BRL 0.103878
BRL 0.07514
BRL 0.103878
BRL 0.071498
11/2/2024
BRL 0.096465
BRL 0.103878
BRL 0.103968
BRL 0.089338
11/1/2024
BRL 0.051934
BRL 0.096465
BRL 0.10745
BRL 0.051934

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

19 hours, 26 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 76,065
1.68%
Market CapBRL 1.5T
VolumeBRL 63.32B
2
BRL 2,915.25
2.59%
Market CapBRL 350.77B
VolumeBRL 33.37B
4
BRL 198.74
4.73%
Market CapBRL 93.68B
VolumeBRL 6B
5
BRL 598.65
0.52%
Market CapBRL 87.32B
VolumeBRL 1.1B
7
BRL 0.55
1.66%
Market CapBRL 31.34B
VolumeBRL 1.71B
8
BRL 0.2
0.47%
Market CapBRL 28.65B
VolumeBRL 4.23B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 101.13M
VolumeBRL 28.14M
1210
BRL 0.01
1.20%
Market CapBRL 100.31M
VolumeBRL 7.09M
1211
BRL 71.25
8.52%
Market CapBRL 100.25M
VolumeBRL 1.83M
1213
BRL 6.98
1.50%
Market CapBRL 99.92M
VolumeBRL 7.61M
1215
BRL 1.14
1.06%
Market CapBRL 99.73M
VolumeBRL 12.55M

Data provided by Coingecko API