Xandeum (XAND) Live Price

Xandeum logo
XANDXandeum
BRL 0.068907 -3.54%
Market Cap
BRL 92.38M
5.34%
Volume (24)
BRL 19,274
13.86%
Circulating Supply
1,342,531,000 XAND
Issue Date
-

Data provided by Coingecko API

XAND price Statistics

Xandeum Price Today

Xandeum Price
BRL 0.068907

Price Change

BRL -0.0025271594
3.54%
24h Low / 24h High
BRL 0.068793 / BRL 0.072901

Trading Volume

BRL 19,274.36
13.86%
Volume / Market Cap
0.00020865216
Market Dominance
0.00049604521%
Market Rank
#1392

Xandeum Supply

Circulating Supply
1,342,530,965.535 XAND
Total Supply
4,014,999,999.223 XAND
Max Supply
4,015,000,000 XAND

Xandeum Market Cap

Market Cap
BRL 92,375,559
5.34%

Fully Diluted
Market Cap

BRL 276,260,200
1.06%

Xandeum Price Yesterday

Yesterday's Low / High
BRL 0.06942452 / BRL 0.069658403
Yesterday's Open / Close
BRL 0.06942452 / BRL 0.069658403
Yesterday's Change
0.91%
Yesterday's Volume
BRL 37,381.284

Xandeum Price History

7d Low / 7d High
BRL 0.011472932 / BRL 0.014349809
30d Low / 30d High
BRL 0.069091935 / BRL 0.074833296
90d Low / 90d High
BRL 0.0675292 / BRL 0.074833296
52 Week Low / 52 Week High
BRL 0.066508013 / BRL 0.083704578
All Time HighNov 1, 2024 (21 days ago)
BRL 0.107923
36.25%
All Time LowOct 31, 2024 (22 days ago)
BRL 0.045832
50.10%

Data provided by Coingecko API

XAND to BRL converter

Xandeum
XandeumXAND
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Xandeum Price Chart (XAND to BRL)

XANDBRL by TradingView

Xandeum Exchanges

Instant crypto to crypto exchange coming soon!

Xandeum Historical Price Data (BRL)

Date
11/22/2024
BRL 0.071137
BRL 0
BRL 0.074833
BRL 0.069092
11/21/2024
BRL 0.071392
BRL 0.071137
BRL 0.072804
BRL 0.067529
11/20/2024
BRL 0.069836
BRL 0.071392
BRL 0.071171
BRL 0.06844
11/19/2024
BRL 0.067967
BRL 0.069836
BRL 0.071039
BRL 0.067833
11/18/2024
BRL 0.076747
BRL 0.067967
BRL 0.079868
BRL 0.066986
11/17/2024
BRL 0.069632
BRL 0.076747
BRL 0.080624
BRL 0.0686
11/16/2024
BRL 0.083016
BRL 0.069632
BRL 0.083705
BRL 0.066508

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

13 hours, 44 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,562
0.13%
Market CapBRL 1.95T
VolumeBRL 69.76B
2
BRL 3,364.07
0.05%
Market CapBRL 404.99B
VolumeBRL 38.69B
4
BRL 258.6
0.37%
Market CapBRL 122.61B
VolumeBRL 8.88B
5
BRL 665.29
5.51%
Market CapBRL 97.02B
VolumeBRL 2.85B
6
BRL 1.53
9.42%
Market CapBRL 87.05B
VolumeBRL 21.82B
7
BRL 0.47
19.85%
Market CapBRL 68.54B
VolumeBRL 24.39B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 92.76M
VolumeBRL 20.22M
1390
BRL 0.00142839
11.59%
Market CapBRL 92.66M
VolumeBRL 2.53M
1386
BRL 0.04
8.72%
Market CapBRL 92.42M
VolumeBRL 7.59M
1388
BRL 0.09
4.49%
Market CapBRL 92.36M
VolumeBRL 715,046
1400
BRL 0.36
2.40%
Market CapBRL 92.27M
VolumeBRL 103,512

Data provided by Coingecko API