Xandeum (XAND) Live Price

Xandeum logo
XANDXandeum
BRL 0.018478 -7.66%
Market Cap
BRL 24.81M
7.72%
Volume (24)
BRL 36,048
0.58%
Circulating Supply
1,342,531,000 XAND
Issue Date
-

Data provided by Coingecko API

XAND price Statistics

Xandeum Price Today

Xandeum Price
BRL 0.01847816

Price Change

BRL -0.0015330073
7.66%
24h Low / 24h High
BRL 0.01845977 / BRL 0.02001117

Trading Volume

BRL 36,048
0.58%
Volume / Market Cap
0.0014531086
Market Dominance
0.00013033512%
Market Rank
#2164

Xandeum Supply

Circulating Supply
1,342,530,965.535 XAND
Total Supply
4,014,999,475.589 XAND
Max Supply
4,015,000,000 XAND

Xandeum Market Cap

Market Cap
BRL 24,807,506
7.72%

Fully Diluted
Market Cap

BRL 74,189,815
4.21%

Xandeum Price Yesterday

Yesterday's Low / High
BRL 0.019233159 / BRL 0.019346677
Yesterday's Open / Close
BRL 0.019233159 / BRL 0.019346677
Yesterday's Change
4.21%
Yesterday's Volume
BRL 9,304.512

Xandeum Price History

7d Low / 7d High
BRL 0.003329303 / BRL 0.0039366963
30d Low / 30d High
BRL 0.019158987 / BRL 0.020782375
90d Low / 90d High
BRL 0.019158987 / BRL 0.021981279
52 Week Low / 52 Week High
BRL 0.019158987 / BRL 0.022784023
All Time HighNov 1, 2024 (3 months ago)
BRL 0.107923
82.80%
All Time LowFeb 18, 2025 (0 days ago)
BRL 0.01856635

Data provided by Coingecko API

XAND to BRL converter

Xandeum
XandeumXAND
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Xandeum Price Chart (XAND to BRL)

XANDBRL by TradingView

Xandeum Exchanges

Instant crypto to crypto exchange coming soon!

Xandeum Historical Price Data (BRL)

Date
2/17/2025
BRL 0.020335
BRL 0
BRL 0.020335
BRL 0.019159
2/16/2025
BRL 0.02088
BRL 0.020335
BRL 0.020889
BRL 0.020341
2/15/2025
BRL 0.021622
BRL 0.02088
BRL 0.021694
BRL 0.020848
2/14/2025
BRL 0.021466
BRL 0.021622
BRL 0.021981
BRL 0.021466
2/13/2025
BRL 0.02152
BRL 0.021466
BRL 0.021684
BRL 0.021048
2/12/2025
BRL 0.021704
BRL 0.02152
BRL 0.021737
BRL 0.021256
2/11/2025
BRL 0.022153
BRL 0.021704
BRL 0.022784
BRL 0.021615

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayNeutral
51
Last weekFear
46
Last monthExtreme Greed
76

Next Update

The next update will happen in:

17 hours, 20 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,312
1.12%
Market CapBRL 1.89T
VolumeBRL 24.19B
2
BRL 2,658.75
1.00%
Market CapBRL 320.66B
VolumeBRL 25.83B
3
BRL 2.57
4.18%
Market CapBRL 148.66B
VolumeBRL 4.01B
5
BRL 650.09
3.34%
Market CapBRL 94.81B
VolumeBRL 985.53M
6
BRL 166.81
9.42%
Market CapBRL 81.28B
VolumeBRL 5.42B
8
BRL 0.25
5.18%
Market CapBRL 37.01B
VolumeBRL 1.34B

Data provided by Coingecko API

More Cryptocurrencies

2152
BRL 0.02
49.06%
Market CapBRL 24.85M
VolumeBRL 74.76M
Market CapBRL 24.8M
VolumeBRL 789
2167
BRL 0.0041383
1.99%
Market CapBRL 24.81M
VolumeBRL 3.51M
2169
BRL 0.25
7.28%
Market CapBRL 24.79M
VolumeBRL 1.73M
2170
BRL 0.00314476
5.37%
Market CapBRL 24.72M
VolumeBRL 332

Data provided by Coingecko API