Xandeum (XAND) Live Price

Xandeum logo
XANDXandeum
BRL 0.021531 -0.82%
Market Cap
BRL 28.91M
1.56%
Volume (24)
BRL 2,220
6.22%
Circulating Supply
1,342,531,000 XAND
Issue Date
-

Data provided by Coingecko API

XAND price Statistics

Xandeum Price Today

Xandeum Price
BRL 0.02153087

Price Change

BRL -0.0001778018
0.82%
24h Low / 24h High
BRL 0.02103012 / BRL 0.02204772

Trading Volume

BRL 2,220.4
6.22%
Volume / Market Cap
0.000076814888
Market Dominance
0.00013062352%
Market Rank
#2269

Xandeum Supply

Circulating Supply
1,342,530,965.535 XAND
Total Supply
4,014,995,533.988 XAND
Max Supply
4,015,000,000 XAND

Xandeum Market Cap

Market Cap
BRL 28,905,855
1.56%

Fully Diluted
Market Cap

BRL 86,446,332
0.61%

Xandeum Price Yesterday

Yesterday's Low / High
BRL 0.021628746 / BRL 0.021695499
Yesterday's Open / Close
BRL 0.021695499 / BRL 0.021628746
Yesterday's Change
0.61%
Yesterday's Volume
BRL 164.71071

Xandeum Price History

7d Low / 7d High
BRL 0.0039724633 / BRL 0.0046214912
30d Low / 30d High
BRL 0.021322419 / BRL 0.023413822
90d Low / 90d High
BRL 0.021322419 / BRL 0.024313484
52 Week Low / 52 Week High
BRL 0.021322419 / BRL 0.024520708
All Time HighNov 1, 2024 (10 months ago)
BRL 0.107923
80.07%
All Time LowFeb 28, 2025 (6 months ago)
BRL 0.01331938
61.53%

Data provided by Coingecko API

XAND to BRL converter

Xandeum
XandeumXAND
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Xandeum Price Chart (XAND to BRL)

XANDBRL by TradingView

Xandeum Exchanges

Instant crypto to crypto exchange coming soon!

Xandeum Historical Price Data (BRL)

Date
9/22/2025
BRL 0.023296
BRL 0
BRL 0.023296
BRL 0.021322
9/21/2025
BRL 0.024102
BRL 0.023296
BRL 0.024313
BRL 0.023236
9/20/2025
BRL 0.023611
BRL 0.024102
BRL 0.02418
BRL 0.023299
9/19/2025
BRL 0.024432
BRL 0.023611
BRL 0.024521
BRL 0.022954
9/18/2025
BRL 0.0243
BRL 0.024432
BRL 0.024487
BRL 0.023879
9/17/2025
BRL 0.02335
BRL 0.0243
BRL 0.024275
BRL 0.022838
9/16/2025
BRL 0.023234
BRL 0.02335
BRL 0.023822
BRL 0.022912

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

15 hours, 20 minutes and 34 seconds

Explore Our Other Products for XAND

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 113,121
0.33%
Market CapBRL 2.25T
VolumeBRL 51.27B
2
BRL 4,208.86
0.13%
Market CapBRL 508.14B
VolumeBRL 32.59B
4
BRL 2.86
1.81%
Market CapBRL 171.31B
VolumeBRL 7.14B
5
BRL 1,002.3
2.75%
Market CapBRL 139.53B
VolumeBRL 3.22B
6
BRL 219.91
0.93%
Market CapBRL 119.46B
VolumeBRL 8.4B
8
BRL 0.24
0.98%
Market CapBRL 36.54B
VolumeBRL 3.36B

Data provided by Coingecko API

More Cryptocurrencies

2271
BRL 0.14
27.58%
Market CapBRL 28.96M
VolumeBRL 105.67M
2266
Market CapBRL 28.93M
VolumeBRL 0
2268
BRL 6.29
0.28%
Market CapBRL 28.91M
VolumeBRL 32.08M
2267
BRL 7.11
0.38%
Market CapBRL 28.89M
VolumeBRL 5,255
2270
BRL 0.02
2.48%
Market CapBRL 28.89M
VolumeBRL 1.95M

Data provided by Coingecko API