Xandeum (XAND) Live Price

Xandeum logo
XANDXandeum
BRL 0.046171+ 0.63%
Market Cap
BRL 62.01M
0.63%
Volume (24)
BRL 7,541
26.25%
Circulating Supply
1,342,531,000 XAND
Issue Date
-

Data provided by Coingecko API

XAND price Statistics

Xandeum Price Today

Xandeum Price
BRL 0.0461705

Price Change

BRL 0.00028946
0.63%
24h Low / 24h High
BRL 0.04541622 / BRL 0.04755096

Trading Volume

BRL 7,540.73
26.25%
Volume / Market Cap
0.00012159964
Market Dominance
0.0002992455%
Market Rank
#1828

Xandeum Supply

Circulating Supply
1,342,530,965.535 XAND
Total Supply
4,014,999,888.212 XAND
Max Supply
4,015,000,000 XAND

Xandeum Market Cap

Market Cap
BRL 62,012,764
0.63%

Fully Diluted
Market Cap

BRL 185,456,610
0.67%

Xandeum Price Yesterday

Yesterday's Low / High
BRL 0.045850465 / BRL 0.045920663
Yesterday's Open / Close
BRL 0.045850465 / BRL 0.045920663
Yesterday's Change
0.62%
Yesterday's Volume
BRL 5,481.7638

Xandeum Price History

7d Low / 7d High
BRL 0.0066260994 / BRL 0.0083494133
30d Low / 30d High
BRL 0.041330193 / BRL 0.045920663
90d Low / 90d High
BRL 0.040429738 / BRL 0.049955329
52 Week Low / 52 Week High
BRL 0.040429738 / BRL 0.051369766
All Time HighNov 1, 2024 (1 months ago)
BRL 0.107923
57.23%
All Time LowDec 10, 2024 (14 days ago)
BRL 0.03082989
49.74%

Data provided by Coingecko API

XAND to BRL converter

Xandeum
XandeumXAND
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Xandeum Price Chart (XAND to BRL)

XANDBRL by TradingView

Xandeum Exchanges

Instant crypto to crypto exchange coming soon!

Xandeum Historical Price Data (BRL)

Date
12/24/2024
BRL 0.043241
BRL 0
BRL 0.045921
BRL 0.043241
12/23/2024
BRL 0.040803
BRL 0.043241
BRL 0.043403
BRL 0.04043
12/22/2024
BRL 0.043166
BRL 0.040803
BRL 0.043829
BRL 0.040839
12/21/2024
BRL 0.049282
BRL 0.043166
BRL 0.049955
BRL 0.042572
12/20/2024
BRL 0.050596
BRL 0.049282
BRL 0.05137
BRL 0.045345
12/19/2024
BRL 0.047104
BRL 0.050596
BRL 0.050667
BRL 0.041825
12/18/2024
BRL 0.048732
BRL 0.047104
BRL 0.049313
BRL 0.046789

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 48 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,457
0.31%
Market CapBRL 1.95T
VolumeBRL 40.9B
2
BRL 3,470.86
0.69%
Market CapBRL 417.85B
VolumeBRL 20.62B
4
BRL 2.28
1.85%
Market CapBRL 130.35B
VolumeBRL 3.9B
5
BRL 703.2
1.10%
Market CapBRL 102.6B
VolumeBRL 895.51M
6
BRL 198.08
0.18%
Market CapBRL 95.05B
VolumeBRL 3.83B
7
BRL 0.33
1.58%
Market CapBRL 48.69B
VolumeBRL 2.87B

Data provided by Coingecko API

More Cryptocurrencies

1825
BRL 0.14
5.46%
Market CapBRL 62.14M
VolumeBRL 534,301
1826
BRL 6.3
2.87%
Market CapBRL 62.11M
VolumeBRL 185,539
1827
BRL 0.04
2.46%
Market CapBRL 62.09M
VolumeBRL 18,150
1829
BRL 0.01
1.54%
Market CapBRL 61.7M
VolumeBRL 1.48M
1830
BRL 3.45
1.44%
Market CapBRL 61.35M
VolumeBRL 769,178

Data provided by Coingecko API