xcDOT (DOT) Canlı Fiyat

xcDOT logo
DOTxcDOT
INR 339,75 -3.69%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 34.517.612
350.24%
Dolaşımdaki miktar
0 DOT
Yayın tarihi
-

Data provided by Coingecko API

DOT Fiyat İstatistikleri

Fiyat / xcDOT Fiyatı Bugün

xcDOT Fiyatı
INR 339,75

Fiyat Değişimi

INR -13,032206
3.69%
24s Düşük / 24s Yüksek
INR 337,77 / INR 361,79

Alım Satım Hacmi

INR 34.517.612
350.24%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

xcDOT Arzı

Daloşımdaki Arz
0 DOT
Toplam Arz
936.999,778 DOT
Maks Arz
0 DOT

xcDOT piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

INR 321.327.970
1.68%

Dünkü xcDOT Fiyatı

Dünkü Düşük / Yüksek
INR 346,46474 / INR 351,09392
Dünkü Açılış / Kapanış
INR 351,09392 / INR 346,46474
Dünkü Değişim
2.59%
Dünkü Hacim
INR 71.922.669

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 3,8499746 / INR 4,3640761
30g Düşük/30g Yüksek
INR 346,46474 / INR 381,53154
90g Düşük/90g Yüksek
INR 337,50706 / INR 381,53154
52 Hafta Düşük / 52 Hafta Yüksek
INR 336,83755 / INR 381,53154
Tüm Zamanlar YüksekAğu 2, 2022 (3 yıl önce)
INR 1.057,46
67.57%
Tüm Zamanlar DüşükHaz 22, 2025 (1 ay önce)
INR 263,98
29.91%

Data provided by Coingecko API

DOT'den INR'ye Dönüştürücü

xcDOT
xcDOTDOT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DOT Safely with 3Commas

Use a proven backtested strategy for DOT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı xcDOT Fiyat Tablosu (DOT'den INR'ye)

    DOTINR TradingView tarafından

    xcDOT Borsaları

    Instant crypto to crypto exchange coming soon!

    xcDOT Geçmiş Fiyat Verileri (INR)

    Tarih
    14.08.2025
    INR 377,638472
    INR 0
    INR 381,531537
    INR 346,464738
    13.08.2025
    INR 363,725509
    INR 377,638472
    INR 378,049108
    INR 363,725509
    12.08.2025
    INR 337,507061
    INR 363,725509
    INR 369,744106
    INR 337,507061
    11.08.2025
    INR 358,661123
    INR 337,507061
    INR 364,419383
    INR 339,67327
    10.08.2025
    INR 365,583195
    INR 358,661123
    INR 367,943519
    INR 352,9332
    09.08.2025
    INR 351,427955
    INR 365,583195
    INR 367,168085
    INR 349,703196
    08.08.2025
    INR 336,83755
    INR 351,427955
    INR 352,344537
    INR 336,83755

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünGreed
    75
    Geçen aftaGreed
    67
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 51 dakika ve 1 saniye

    Explore Our Other Products for DOT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 117.190
    0.81%
    Piyasa değeriINR 2,33T
    HacimINR 48,38B
    2
    INR 4.388,42
    3.42%
    Piyasa değeriINR 529,69B
    HacimINR 50,9B
    3
    INR 3,07
    0.66%
    Piyasa değeriINR 181,75B
    HacimINR 7,09B
    5
    INR 820,38
    2.23%
    Piyasa değeriINR 114,27B
    HacimINR 3,82B
    6
    INR 183,94
    5.13%
    Piyasa değeriINR 99,4B
    HacimINR 8,9B
    10
    INR 0,221836
    1.18%
    Piyasa değeriINR 33,4B
    HacimINR 4,45B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 10.408.950
    2.48%
    Piyasa değeriINR 207,22T
    HacimINR 5,6T
    2
    INR 406.824
    1.97%
    Piyasa değeriINR 49,12T
    HacimINR 5,98T
    3
    INR 272,87
    3.73%
    Piyasa değeriINR 16,19T
    HacimINR 901,15B
    4
    INR 87,54
    0.08%
    Piyasa değeriINR 14,52T
    HacimINR 14,23T
    5
    INR 74.464
    0.97%
    Piyasa değeriINR 10,37T
    HacimINR 454,01B

    Data provided by Coingecko API