xcDOT (DOT) Valor real atual

xcDOT logo
DOTxcDOT
INR 362,35+ 10.80%
Capitalização de mercado
INR 0
0%
Volume (24)
INR 81 589 092
374.87%
Fornecimento em circulação
0 DOT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DOT

xcDOT Preço hoje

xcDOT Preço
INR 362,35

Alteração de preço

INR 35,33
10.80%
24h Baixo / 24h Alto
INR 324,81 / INR 368,77

Volume

INR 81 589 092
374.87%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de xcDOT

Fornecimento em circulação
0 DOT
Fornecimento total
1 056 378,626 DOT
Fornecimento máximo
0 DOT

xcDOT Capitalização de mercado

Totalmente diluído
Limite de mercado

INR 381 953 610
0.21%

xcDOT Preço Ontem

Baixa / Alta de ontem
INR 360,70613 / INR 363,94421
Abertura / Fecho de Ontem
INR 363,94421 / INR 360,70613
A mudança de ontem
0.01%
Volume de ontem
INR 72 912 638

Histórico do preço do xcDOT

7 dias Baixa / 7 dias Alta
INR 3,7021031 / INR 4,1926267
30 dias Baixa / 30 dias Alta
INR 326,96423 / INR 363,94421
90 dias Baixa / 90 dias Alta
INR 322,48798 / INR 363,94421
52 Semana Baixa / 52 Semana Alta
INR 322,48798 / INR 366,91144
Máxima de todos os temposEost 2, 2022 (3 anos atrás)
INR 1 057,46
65.84%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
INR 263,98
36.83%

Data provided by Coingecko API

DOT para INR

xcDOT
xcDOTDOT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DOT Safely with 3Commas

Use a proven backtested strategy for DOT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real xcDOT para Indian Rupee Gráfico de Preço (DOT para INR)

    DOTINR de TradingView

    xcDOT Trocas

    Instant crypto to crypto exchange coming soon!

    xcDOT Dados Históricos de Preços (INR)

    Data
    22/08/2025
    INR 331,71445
    INR 0
    INR 363,944206
    INR 326,964228
    21/08/2025
    INR 340,114896
    INR 331,71445
    INR 340,952417
    INR 330,996591
    20/08/2025
    INR 323,651704
    INR 340,114896
    INR 340,370196
    INR 322,487983
    19/08/2025
    INR 341,900172
    INR 323,651704
    INR 344,187096
    INR 327,561554
    18/08/2025
    INR 358,807682
    INR 341,900172
    INR 358,807682
    INR 338,35295
    17/08/2025
    INR 350,183231
    INR 358,807682
    INR 366,91144
    INR 347,241629
    16/08/2025
    INR 340,8117
    INR 350,183231
    INR 351,750127
    INR 340,8117

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 35 minutoss e 39 segundoss

    Explore Our Other Products for DOT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 115 354
    2.98%
    Capitalização de mercadoINR 2,3T
    VolumeINR 51,15B
    2
    INR 4 717,94
    11.58%
    Capitalização de mercadoINR 569,5B
    VolumeINR 65,56B
    3
    INR 3,04
    8.60%
    Capitalização de mercadoINR 180,82B
    VolumeINR 9,99B
    5
    INR 890,41
    5.15%
    Capitalização de mercadoINR 123,85B
    VolumeINR 2,6B
    6
    INR 202,32
    13.36%
    Capitalização de mercadoINR 109,31B
    VolumeINR 13,43B
    9
    INR 0,237572
    12.79%
    Capitalização de mercadoINR 35,77B
    VolumeINR 5,16B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    INR 9 832 960
    1.15%
    Capitalização de mercadoINR 195,79T
    VolumeINR 2,74T
    2
    INR 370 755
    1.33%
    Capitalização de mercadoINR 44,77T
    VolumeINR 2,14T
    3
    INR 249,92
    2.59%
    Capitalização de mercadoINR 14,86T
    VolumeINR 383,47B
    4
    INR 87,27
    0.28%
    Capitalização de mercadoINR 14,58T
    VolumeINR 6,79T
    5
    INR 73 562
    3.33%
    Capitalização de mercadoINR 10,25T
    VolumeINR 154,44B

    Data provided by Coingecko API