xcDOT (DOT) Live Price

xcDOT logo
DOTxcDOT
INR 315.69 -2.09%
Market Cap
INR 0
0%
Volume (24)
INR 4,655,294
248.30%
Circulating Supply
0 DOT
Issue Date
-

Data provided by Coingecko API

DOT price Statistics

xcDOT Price Today

xcDOT Price
INR 315.69

Price Change

INR -6.7292093
2.09%
24h Low / 24h High
INR 312.73 / INR 329.85

Trading Volume

INR 4,655,294
248.30%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xcDOT Supply

Circulating Supply
0 DOT
Total Supply
1,205,930.033 DOT
Max Supply
0 DOT

xcDOT Market Cap

Fully Diluted
Market Cap

INR 380,698,190
1.73%

xcDOT Price Yesterday

Yesterday's Low / High
INR 319.28451 / INR 323.20764
Yesterday's Open / Close
INR 323.20764 / INR 319.28451
Yesterday's Change
1.73%
Yesterday's Volume
INR 23,812,455

xcDOT Price History

7d Low / 7d High
INR 3.3493199 / INR 3.8549508
30d Low / 30d High
INR 311.36739 / INR 331.42227
90d Low / 90d High
INR 300.78237 / INR 331.42227
52 Week Low / 52 Week High
INR 289.41581 / INR 331.42227
All Time HighAug 2, 2022 (2 years ago)
INR 1,057.46
70.14%
All Time LowApr 9, 2025 (6 days ago)
INR 285.61
10.54%

Data provided by Coingecko API

DOT to INR converter

xcDOT
xcDOTDOT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time xcDOT Price Chart (DOT to INR)

DOTINR by TradingView

xcDOT Exchanges

Instant crypto to crypto exchange coming soon!

xcDOT Historical Price Data (INR)

Date
4/14/2025
INR 315.225988
INR 0
INR 325.409709
INR 314.377185
4/13/2025
INR 319.16408
INR 315.225988
INR 331.422267
INR 311.367395
4/12/2025
INR 306.261606
INR 319.16408
INR 326.49876
INR 304.941476
4/11/2025
INR 303.041063
INR 306.261606
INR 314.354492
INR 297.958538
4/10/2025
INR 314.023833
INR 303.041063
INR 314.023833
INR 294.812304
4/9/2025
INR 289.497965
INR 314.023833
INR 325.951081
INR 289.415814
4/8/2025
INR 310.61778
INR 289.497965
INR 318.692304
INR 293.905065

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
38
YesterdayFear
31
Last weekExtreme Fear
18
Last monthFear
32

Next Update

The next update will happen in:

10 hours, 30 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 85,721
0.79%
Market CapINR 1.7T
VolumeINR 27.67B
2
INR 1,641.17
1.92%
Market CapINR 198.1B
VolumeINR 12.11B
4
INR 2.17
0.51%
Market CapINR 126.45B
VolumeINR 2.54B
5
INR 588.13
0.59%
Market CapINR 85.8B
VolumeINR 496.88M
6
INR 132.5
0.95%
Market CapINR 68.44B
VolumeINR 4.05B
8
INR 0.159056
4.06%
Market CapINR 23.67B
VolumeINR 880.87M

Data provided by Coingecko API

More Cryptocurrencies

1
INR 7,346,577
0.93%
Market CapINR 145.8T
VolumeINR 2.4T
2
INR 141,000
0.34%
Market CapINR 17.02T
VolumeINR 1.19T
3
INR 85.73
0.30%
Market CapINR 12.37T
VolumeINR 2.89T
4
INR 184.45
0.76%
Market CapINR 10.76T
VolumeINR 221.84B
5
INR 50,540
0.51%
Market CapINR 7.37T
VolumeINR 40.86B

Data provided by Coingecko API