xcDOT (DOT) Live Price

xcDOT logo
DOTxcDOT
INR 381.89 -13.70%
Market Cap
INR 0
0%
Volume (24)
INR 68,579,976
83.15%
Circulating Supply
0 DOT
Issue Date
-

Data provided by Coingecko API

DOT price Statistics

xcDOT Price Today

xcDOT Price
INR 381.89

Price Change

INR -60.608994
13.70%
24h Low / 24h High
INR 381.85 / INR 450.96

Trading Volume

INR 68,579,976
83.15%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xcDOT Supply

Circulating Supply
0 DOT
Total Supply
1,430,187.629 DOT
Max Supply
0 DOT

xcDOT Market Cap

Fully Diluted
Market Cap

INR 555,808,150
1.44%

xcDOT Price Yesterday

Yesterday's Low / High
INR 393.34423 / INR 395.29773
Yesterday's Open / Close
INR 395.29773 / INR 393.34423
Yesterday's Change
3.15%
Yesterday's Volume
INR 3,392,751

xcDOT Price History

7d Low / 7d High
INR 4.2535691 / INR 5.214416
30d Low / 30d High
INR 392.25063 / INR 455.62554
90d Low / 90d High
INR 392.05427 / INR 455.62554
52 Week Low / 52 Week High
INR 370.68201 / INR 455.62554
All Time HighAug 2, 2022 (2 years ago)
INR 1,057.46
63.19%
All Time LowOct 19, 2023 (1 years ago)
INR 298.61
30.37%

Data provided by Coingecko API

DOT to INR converter

xcDOT
xcDOTDOT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time xcDOT Price Chart (DOT to INR)

DOTINR by TradingView

xcDOT Exchanges

Instant crypto to crypto exchange coming soon!

xcDOT Historical Price Data (INR)

Date
3/3/2025
INR 453.673169
INR 0
INR 455.625539
INR 392.250633
3/2/2025
INR 407.444186
INR 453.673169
INR 450.577239
INR 403.691818
3/1/2025
INR 411.998102
INR 407.444186
INR 419.084883
INR 395.763678
2/28/2025
INR 430.090193
INR 411.998102
INR 430.090193
INR 392.054269
2/27/2025
INR 416.878634
INR 430.090193
INR 448.655026
INR 415.518357
2/26/2025
INR 403.381376
INR 416.878634
INR 428.11198
INR 400.437755
2/25/2025
INR 381.091631
INR 403.381376
INR 409.824425
INR 370.682005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

22 hours, 36 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 85,558
7.91%
Market CapINR 1.7T
VolumeINR 72.18B
2
INR 2,117.17
13.97%
Market CapINR 256.02B
VolumeINR 33.16B
4
INR 2.35
17.65%
Market CapINR 136.73B
VolumeINR 14.03B
5
INR 569.65
8.14%
Market CapINR 83.29B
VolumeINR 1.49B
6
INR 141.12
18.82%
Market CapINR 71.48B
VolumeINR 10.11B
9
INR 0.196583
15.94%
Market CapINR 29.2B
VolumeINR 2.79B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 7,050,725
6.36%
Market CapINR 139.67T
VolumeINR 6.6T
2
INR 186,694
8.77%
Market CapINR 22.51T
VolumeINR 3.24T
3
INR 87.31
0.26%
Market CapINR 12.42T
VolumeINR 7.16T
4
INR 178.67
8.17%
Market CapINR 10.36T
VolumeINR 571.75B
5
INR 50,068
6.01%
Market CapINR 7.31T
VolumeINR 137.83B

Data provided by Coingecko API