xcDOT (DOT) Valor actual

xcDOT logo
DOTxcDOT
INR 358,81+ 2.47%
Capitalización de Mercado
INR 0
0%
Volumen (24)
INR 27.108.077
0.61%
Suministro circulante
0 DOT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de DOT

Precio de hoy de xcDOT

Precio de xcDOT
INR 358,81

Cambio de precio en

INR 8,64
2.47%
Mínimo/máximo en 24 h
INR 344,02 / INR 369,69

Volumen de trading en

INR 27.108.077
0.61%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de xcDOT

Suministro circulante
0 DOT
Suministro total
946.660,838 DOT
Suministro máximo
0 DOT

Capitalización de mercado de xcDOT

Capitalización de mercado
completamente diluida

INR 339.669.180
0.45%

Precio de ayer de xcDOT

Mínimo/máximo de ayer
INR 356,18108 / INR 358,2154
Apertura/cierre de ayer
INR 358,2154 / INR 356,18108
Cambio de ayer
0.45%
Volumen de ayer
INR 6.023.445,1

Historial de precios de xcDOT

Mínimo/máximo en 7 días
INR 3,8499746 / INR 4,3640761
Mínimo/máximo en 30 días
INR 346,80465 / INR 366,91144
Mínimo/máximo en 90 días
INR 338,29388 / INR 378,98458
Mínimo/máximo en 52 semanas
INR 337,50706 / INR 381,53154
Máximo históricoago 2, 2022 (3 years ago)
INR 1057,46
66.07%
All Time Lowjun 22, 2025 (1 months ago)
INR 263,98
35.92%

Data provided by Coingecko API

Conversor de DOT a INR

xcDOT
xcDOTDOT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DOT Safely with 3Commas

Use a proven backtested strategy for DOT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de xcDOT a Indian Rupee en tiempo real (DOT a INR)

    DOTINR by TradingView

    xcDOT Intercambios

    Instant crypto to crypto exchange coming soon!

    xcDOT Histórico de Precios (INR)

    Fecha
    17/8/2025
    INR 350,183231
    INR 0
    INR 366,91144
    INR 347,241629
    16/8/2025
    INR 340,8117
    INR 350,183231
    INR 351,750127
    INR 340,8117
    15/8/2025
    INR 352,100433
    INR 340,8117
    INR 357,279181
    INR 338,293878
    14/8/2025
    INR 377,638472
    INR 352,100433
    INR 381,531537
    INR 346,464738
    13/8/2025
    INR 363,725509
    INR 377,638472
    INR 378,049108
    INR 363,725509
    12/8/2025
    INR 337,507061
    INR 363,725509
    INR 369,744106
    INR 337,507061
    11/8/2025
    INR 358,661123
    INR 337,507061
    INR 364,419383
    INR 339,67327

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerGreed
    64
    La semana pasadaGreed
    68
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 52 minutes and 56 seconds

    Explore Our Other Products for DOT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 117.515
    0.10%
    Capitalización de MercadoINR 2,34T
    VolumenINR 20,92B
    2
    INR 4484,1
    1.37%
    Capitalización de MercadoINR 541,27B
    VolumenINR 28,22B
    3
    INR 3,09
    0.43%
    Capitalización de MercadoINR 183,82B
    VolumenINR 3,5B
    5
    INR 856,73
    2.07%
    Capitalización de MercadoINR 119,35B
    VolumenINR 1,24B
    6
    INR 191,49
    0.92%
    Capitalización de MercadoINR 103,4B
    VolumenINR 4,34B
    9
    INR 0,235311
    1.83%
    Capitalización de MercadoINR 35,43B
    VolumenINR 2,39B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    INR 10.408.950
    2.48%
    Capitalización de MercadoINR 207,22T
    VolumenINR 5,6T
    2
    INR 406.824
    1.97%
    Capitalización de MercadoINR 49,12T
    VolumenINR 5,98T
    3
    INR 272,87
    3.73%
    Capitalización de MercadoINR 16,19T
    VolumenINR 901,15B
    4
    INR 87,54
    0.08%
    Capitalización de MercadoINR 14,52T
    VolumenINR 14,23T
    5
    INR 74.464
    0.97%
    Capitalización de MercadoINR 10,37T
    VolumenINR 454,01B

    Data provided by Coingecko API