xFUND (XFUND) Valor real atual

xFUND logo
XFUNDxFUND
BTC 0,001735+ 2.33%
Capitalização de mercado
BTC 17
3.33%
Volume (24)
BTC 0
1.90%
Fornecimento em circulação
9 971 XFUND
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XFUND

xFUND Preço hoje

xFUND Preço
BTC 0,00173492

Alteração de preço

BTC 0,00003952
2.33%
24h Baixo / 24h Alto
BTC 0,00165692 / BTC 0,00175514

Volume

BTC 0,0187987
1.90%
Volume / Limite de mercado
0,0010749887
Dominio de mercado
0,000050753372%
Posição de mercado
#3289

Fornecimento de xFUND

Fornecimento em circulação
9 970,875 XFUND
Fornecimento total
9 971 XFUND
Fornecimento máximo
9 971 XFUND

xFUND Capitalização de mercado

Capitalização de mercado
BTC 17,487347
3.33%

Totalmente diluído
Limite de mercado

BTC 17,487566
3.75%

xFUND Preço Ontem

Baixa / Alta de ontem
BTC 0,0016895509 / BTC 0,0016912033
Abertura / Fecho de Ontem
BTC 0,0016912033 / BTC 0,0016895509
A mudança de ontem
2.64%
Volume de ontem
BTC 0,014880481

Histórico do preço do xFUND

7 dias Baixa / 7 dias Alta
BTC 187,08262 / BTC 248,22038
30 dias Baixa / 30 dias Alta
BTC 0,0016860472 / BTC 0,0017359405
90 dias Baixa / 90 dias Alta
BTC 0,0016860472 / BTC 0,0017866248
52 Semana Baixa / 52 Semana Alta
BTC 0,0016860472 / BTC 0,0020436994
Máxima de todos os temposMezh. 29, 2021 (4 anos atrás)
BTC 0,20395276
99.14%
Baixa de todos os temposGoue. 4, 2025 (1 meses atrás)
BTC 0,0012102
44.92%

Data provided by Coingecko API

XFUND para BTC

xFUND
xFUNDXFUND
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XFUND Safely with 3Commas

Use a proven backtested strategy for XFUND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real xFUND para Bitcoin Gráfico de Preço (XFUND para BTC)

    XFUNDBTC de TradingView

    xFUND Trocas

    Instant crypto to crypto exchange coming soon!

    xFUND Dados Históricos de Preços (BTC)

    Data
    19/08/2025
    BTC 0,001704
    BTC 0
    BTC 0,001718
    BTC 0,001686
    18/08/2025
    BTC 0,001766
    BTC 0,001704
    BTC 0,001766
    BTC 0,001692
    17/08/2025
    BTC 0,001704
    BTC 0,001766
    BTC 0,001787
    BTC 0,001699
    16/08/2025
    BTC 0,001711
    BTC 0,001704
    BTC 0,001727
    BTC 0,001691
    15/08/2025
    BTC 0,00194
    BTC 0,001711
    BTC 0,001959
    BTC 0,001702
    14/08/2025
    BTC 0,001927
    BTC 0,00194
    BTC 0,001963
    BTC 0,00191
    13/08/2025
    BTC 0,001987
    BTC 0,001927
    BTC 0,002044
    BTC 0,00195

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemGreed
    56
    Última semanaGreed
    75
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 33 minutoss e 16 segundoss

    Explore Our Other Products for XFUND

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    btc
    BitcoinBTC
    BTC 114 044
    0.77%
    Capitalização de mercadoBTC 2,27T
    VolumeBTC 43,84B
    2
    BTC 4 341,24
    4.83%
    Capitalização de mercadoBTC 523,2B
    VolumeBTC 40,74B
    3
    BTC 2,97
    2.97%
    Capitalização de mercadoBTC 176,71B
    VolumeBTC 7,33B
    5
    BTC 868,93
    4.47%
    Capitalização de mercadoBTC 121,03B
    VolumeBTC 1,97B
    6
    BTC 186,59
    5.52%
    Capitalização de mercadoBTC 100,82B
    VolumeBTC 6,35B
    10
    BTC 0,220923
    4.33%
    Capitalização de mercadoBTC 33,29B
    VolumeBTC 3,25B

    Data provided by Coingecko API

    Mais criptomoedas

    3284
    BTC 0
    1.83%
    Capitalização de mercadoBTC 18
    VolumeBTC 0
    3286
    BTC 0,00000003
    18.25%
    Capitalização de mercadoBTC 18
    VolumeBTC 1
    3287
    BTC 0,00000023
    0.80%
    Capitalização de mercadoBTC 18
    VolumeBTC 1
    3290
    BTC 0
    4.37%
    Capitalização de mercadoBTC 17
    VolumeBTC 2
    3291
    BTC 0,00000002
    11.39%
    Capitalização de mercadoBTC 17
    VolumeBTC 0

    Data provided by Coingecko API