xFUND (XFUND) Valor real atual

xFUND logo
XFUNDxFUND
BTC 0,001623 -0.48%
Capitalização de mercado
BTC 16
0.31%
Volume (24)
BTC 0
7.42%
Fornecimento em circulação
9 971 XFUND
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XFUND

xFUND Preço hoje

xFUND Preço
BTC 0,00162335

Alteração de preço

BTC -0,0000079019207
0.48%
24h Baixo / 24h Alto
BTC 0,00161894 / BTC 0,00164735

Volume

BTC 0,03455289
7.42%
Volume / Limite de mercado
0,0021337407
Dominio de mercado
0,000045907382%
Posição de mercado
#3441

Fornecimento de xFUND

Fornecimento em circulação
9 970,875 XFUND
Fornecimento total
9 971 XFUND
Fornecimento máximo
9 971 XFUND

xFUND Capitalização de mercado

Capitalização de mercado
BTC 16,193575
0.31%

Totalmente diluído
Limite de mercado

BTC 16,193778
0.29%

xFUND Preço Ontem

Baixa / Alta de ontem
BTC 0,0016237546 / BTC 0,001633721
Abertura / Fecho de Ontem
BTC 0,001633721 / BTC 0,0016237546
A mudança de ontem
0.33%
Volume de ontem
BTC 0,028727393

Histórico do preço do xFUND

7 dias Baixa / 7 dias Alta
BTC 180,21264 / BTC 192,21317
30 dias Baixa / 30 dias Alta
BTC 0,0016190321 / BTC 0,0016445703
90 dias Baixa / 90 dias Alta
BTC 0,0016190321 / BTC 0,0016918508
52 Semana Baixa / 52 Semana Alta
BTC 0,0016190321 / BTC 0,0016968235
Máxima de todos os temposMezh. 29, 2021 (4 anos atrás)
BTC 0,20395276
99.20%
Baixa de todos os temposGwen. 2, 2025 (7 dias atrás)
BTC 0,00037852
329.07%

Data provided by Coingecko API

XFUND para BTC

xFUND
xFUNDXFUND
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XFUND Safely with 3Commas

Use a proven backtested strategy for XFUND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real xFUND para Bitcoin Gráfico de Preço (XFUND para BTC)

    XFUNDBTC de TradingView

    xFUND Trocas

    Instant crypto to crypto exchange coming soon!

    xFUND Dados Históricos de Preços (BTC)

    Data
    09/09/2025
    BTC 0,001633
    BTC 0
    BTC 0,001645
    BTC 0,001619
    08/09/2025
    BTC 0,001674
    BTC 0,001633
    BTC 0,001692
    BTC 0,001627
    07/09/2025
    BTC 0,00168
    BTC 0,001674
    BTC 0,001684
    BTC 0,001668
    06/09/2025
    BTC 0,001651
    BTC 0,00168
    BTC 0,001677
    BTC 0,001645
    05/09/2025
    BTC 0,001628
    BTC 0,001651
    BTC 0,001697
    BTC 0,001628
    04/09/2025
    BTC 0,001692
    BTC 0,001628
    BTC 0,001693
    BTC 0,001631
    03/09/2025
    BTC 0,001638
    BTC 0,001692
    BTC 0,001694
    BTC 0,001625

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 35 minutoss e 11 segundoss

    Explore Our Other Products for XFUND

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    btc
    BitcoinBTC
    BTC 111 274
    0.03%
    Capitalização de mercadoBTC 2,22T
    VolumeBTC 45,05B
    2
    BTC 4 312,9
    0.71%
    Capitalização de mercadoBTC 520,6B
    VolumeBTC 28,26B
    3
    BTC 2,96
    0.14%
    Capitalização de mercadoBTC 176,25B
    VolumeBTC 5,45B
    5
    BTC 880,24
    0.81%
    Capitalização de mercadoBTC 122,46B
    VolumeBTC 1,05B
    6
    BTC 217,66
    2.36%
    Capitalização de mercadoBTC 118,09B
    VolumeBTC 9,18B
    9
    BTC 0,240769
    1.65%
    Capitalização de mercadoBTC 36,31B
    VolumeBTC 3,64B

    Data provided by Coingecko API

    Mais criptomoedas

    3436
    BTC 0,00000006
    0.47%
    Capitalização de mercadoBTC 16
    VolumeBTC 0
    3438
    BTC 0
    8.64%
    Capitalização de mercadoBTC 16
    VolumeBTC 0
    3439
    BTC 0,00000016
    7.97%
    Capitalização de mercadoBTC 16
    VolumeBTC 0
    3443
    BTC 0
    0%
    Capitalização de mercadoBTC 15
    VolumeBTC 0
    3444
    Capitalização de mercadoBTC 16
    VolumeBTC 1

    Data provided by Coingecko API