XNET Mobile (XNET) Canlı Fiyat

XNET Mobile logo
XNETXNET Mobile
BRL 0,117003+ 23.99%
Piyasa değeri
BRL 16,11M
23.92%
Hacim (24s)
BRL 354.704
0.23%
Dolaşımdaki miktar
137.461.990 XNET
Yayın tarihi
-

Data provided by Coingecko API

XNET Fiyat İstatistikleri

Fiyat / XNET Mobile Fiyatı Bugün

XNET Mobile Fiyatı
BRL 0,117003

Fiyat Değişimi

BRL 0,02263792
23.99%
24s Düşük / 24s Yüksek
BRL 0,0941 / BRL 0,125282

Alım Satım Hacmi

BRL 354.704
0.23%
Hacim / Piyasa Değeri
0,022022339
Piyasa hakimiyeti
0,000074979388%
Piyasa sıralaması
#2859

XNET Mobile Arzı

Daloşımdaki Arz
137.461.986,506 XNET
Toplam Arz
1.306.623.994,309 XNET
Maks Arz
2.400.000.000 XNET

XNET Mobile piyasa değeri

Piyasa Değeri
BRL 16.106.554
23.92%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 153.098.400
6.78%

Dünkü XNET Mobile Fiyatı

Dünkü Düşük / Yüksek
BRL 0,10941176 / BRL 0,11005986
Dünkü Açılış / Kapanış
BRL 0,10941176 / BRL 0,11005986
Dünkü Değişim
6.62%
Dünkü Hacim
BRL 283.949,22

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,016033668 / BRL 0,022979036
30g Düşük/30g Yüksek
BRL 0,087389906 / BRL 0,124066
90g Düşük/90g Yüksek
BRL 0,087389906 / BRL 0,124066
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,087389906 / BRL 0,12418455
Tüm Zamanlar YüksekEyl 13, 2024 (11 ay önce)
BRL 1,49
92.16%
Tüm Zamanlar DüşükNis 3, 2025 (5 ay önce)
BRL 0,068212
71.44%

Data provided by Coingecko API

XNET'den BRL'ye Dönüştürücü

XNET Mobile
XNET MobileXNET
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XNET Safely with 3Commas

Use a proven backtested strategy for XNET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı XNET Mobile Fiyat Tablosu (XNET'den BRL'ye)

    XNETBRL TradingView tarafından

    XNET Mobile Borsaları

    Instant crypto to crypto exchange coming soon!

    XNET Mobile Geçmiş Fiyat Verileri (BRL)

    Tarih
    04.09.2025
    BRL 0,094207
    BRL 0
    BRL 0,124066
    BRL 0,091871
    03.09.2025
    BRL 0,092829
    BRL 0,094207
    BRL 0,097525
    BRL 0,08739
    02.09.2025
    BRL 0,096106
    BRL 0,092829
    BRL 0,10113
    BRL 0,088665
    01.09.2025
    BRL 0,104781
    BRL 0,096106
    BRL 0,104781
    BRL 0,08764
    31.08.2025
    BRL 0,096381
    BRL 0,104781
    BRL 0,103208
    BRL 0,088217
    30.08.2025
    BRL 0,100932
    BRL 0,096381
    BRL 0,124185
    BRL 0,098777
    29.08.2025
    BRL 0,099326
    BRL 0,100932
    BRL 0,101521
    BRL 0,095691

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 47 dakika ve 49 saniye

    Explore Our Other Products for XNET

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 112.419
    1.45%
    Piyasa değeriBRL 2,24T
    HacimBRL 43,03B
    2
    BRL 4.403,78
    0.19%
    Piyasa değeriBRL 531,33B
    HacimBRL 31,49B
    3
    BRL 2,85
    0.18%
    Piyasa değeriBRL 169,38B
    HacimBRL 4,92B
    5
    BRL 849,69
    0.24%
    Piyasa değeriBRL 118,23B
    HacimBRL 829,81M
    6
    BRL 206,12
    0.92%
    Piyasa değeriBRL 111,4B
    HacimBRL 5,86B
    9
    BRL 0,22
    0.55%
    Piyasa değeriBRL 32,68B
    HacimBRL 1,48B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2856
    BRL 0,02
    2.35%
    Piyasa değeriBRL 16,2M
    HacimBRL 77.573
    2857
    BRL 3,21
    6.79%
    Piyasa değeriBRL 16,17M
    HacimBRL 1,72M
    2858
    BRL 0,08
    0.01%
    Piyasa değeriBRL 16,17M
    HacimBRL 4.257
    2861
    BRL 0,02
    1.72%
    Piyasa değeriBRL 16,06M
    HacimBRL 149.670
    2860
    BRL 0,01
    6.55%
    Piyasa değeriBRL 16,06M
    HacimBRL 2,46M

    Data provided by Coingecko API