XNET Mobile (XNET) Canlı Fiyat

XNET Mobile logo
XNETXNET Mobile
JPY 2,68+ 11.79%
Piyasa değeri
JPY 368,94M
11.79%
Hacim (24s)
JPY 1.533.767
0.50%
Dolaşımdaki miktar
137.461.990 XNET
Yayın tarihi
-

Data provided by Coingecko API

XNET Fiyat İstatistikleri

Fiyat / XNET Mobile Fiyatı Bugün

XNET Mobile Fiyatı
JPY 2,68

Fiyat Değişimi

JPY 0,283047
11.79%
24s Düşük / 24s Yüksek
JPY 2,38 / JPY 2,86

Alım Satım Hacmi

JPY 1.533.767
0.50%
Hacim / Piyasa Değeri
0,0041572627
Piyasa hakimiyeti
0,00006286674%
Piyasa sıralaması
#3011

XNET Mobile Arzı

Daloşımdaki Arz
137.461.986,506 XNET
Toplam Arz
1.306.623.994,309 XNET
Maks Arz
2.400.000.000 XNET

XNET Mobile piyasa değeri

Piyasa Değeri
JPY 368.936.750
11.79%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 3.506.872.100
3.65%

Dünkü XNET Mobile Fiyatı

Dünkü Düşük / Yüksek
JPY 2,7795352 / JPY 2,7914403
Dünkü Açılış / Kapanış
JPY 2,7795352 / JPY 2,7914403
Dünkü Değişim
3.79%
Dünkü Hacim
JPY 1.277.060,6

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,016242057 / JPY 0,022864187
30g Düşük/30g Yüksek
JPY 2,3881509 / JPY 2,7944085
90g Düşük/90g Yüksek
JPY 2,3881509 / JPY 3,3618358
52 Hafta Düşük / 52 Hafta Yüksek
JPY 2,3881509 / JPY 3,3618358
Tüm Zamanlar YüksekEyl 13, 2024 (11 ay önce)
JPY 37,74
92.89%
Tüm Zamanlar DüşükNis 3, 2025 (5 ay önce)
JPY 1,77
51.99%

Data provided by Coingecko API

XNET'den JPY'ye Dönüştürücü

XNET Mobile
XNET MobileXNET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XNET Safely with 3Commas

Use a proven backtested strategy for XNET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı XNET Mobile Fiyat Tablosu (XNET'den JPY'ye)

    XNETJPY TradingView tarafından

    XNET Mobile Borsaları

    Instant crypto to crypto exchange coming soon!

    XNET Mobile Geçmiş Fiyat Verileri (JPY)

    Tarih
    31.08.2025
    JPY 2,60916
    JPY 0
    JPY 2,794408
    JPY 2,388151
    30.08.2025
    JPY 2,732731
    JPY 2,60916
    JPY 3,361836
    JPY 2,674027
    29.08.2025
    JPY 2,693578
    JPY 2,732731
    JPY 2,755774
    JPY 2,597508
    28.08.2025
    JPY 2,607768
    JPY 2,693578
    JPY 2,798236
    JPY 2,606068
    27.08.2025
    JPY 2,694092
    JPY 2,607768
    JPY 2,862222
    JPY 2,606546
    26.08.2025
    JPY 2,54514
    JPY 2,694092
    JPY 2,688134
    JPY 2,519891
    25.08.2025
    JPY 2,805598
    JPY 2,54514
    JPY 2,901249
    JPY 2,596087

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 41 dakika ve 40 saniye

    Explore Our Other Products for XNET

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.613
    0.10%
    Piyasa değeriJPY 2,16T
    HacimJPY 35,98B
    2
    JPY 4.405,18
    0.87%
    Piyasa değeriJPY 531,91B
    HacimJPY 26,55B
    4
    JPY 2,79
    1.03%
    Piyasa değeriJPY 166,09B
    HacimJPY 6,38B
    5
    JPY 854,87
    0.51%
    Piyasa değeriJPY 119,01B
    HacimJPY 1,3B
    6
    JPY 199,32
    1.94%
    Piyasa değeriJPY 107,86B
    HacimJPY 6,63B
    9
    JPY 0,216801
    0.23%
    Piyasa değeriJPY 32,68B
    HacimJPY 1,83B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3009
    JPY 34.085
    0.01%
    Piyasa değeriJPY 370,02M
    HacimJPY 557,13M
    3007
    JPY 0,670656
    6.39%
    Piyasa değeriJPY 369,5M
    HacimJPY 4,61M
    3012
    JPY 0,637492
    6.25%
    Piyasa değeriJPY 368,91M
    HacimJPY 107,95M
    3013
    JPY 789,17
    0.53%
    Piyasa değeriJPY 368,85M
    HacimJPY 12,72M
    3014
    JPY 0,271016
    1.62%
    Piyasa değeriJPY 368,83M
    HacimJPY 44,03M

    Data provided by Coingecko API