XNET Mobile (XNET) Live Price

XNET Mobile logo
XNETXNET Mobile
BRL 0.270097 -7.59%
Market Cap
BRL 30.86M
7.69%
Volume (24)
BRL 189,676
9.56%
Circulating Supply
114,208,050 XNET
Issue Date
-

Data provided by Coingecko API

XNET price Statistics

XNET Mobile Price Today

XNET Mobile Price
BRL 0.270097

Price Change

BRL -0.022186085
7.59%
24h Low / 24h High
BRL 0.255128 / BRL 0.301884

Trading Volume

BRL 189,676
9.56%
Volume / Market Cap
0.0061465791
Market Dominance
0.00017930453%
Market Rank
#1887

XNET Mobile Supply

Circulating Supply
114,208,051.531 XNET
Total Supply
1,306,927,304.215 XNET
Max Supply
2,400,000,000 XNET

XNET Mobile Market Cap

Market Cap
BRL 30,858,791
7.69%

Fully Diluted
Market Cap

BRL 353,129,180
4.17%

XNET Mobile Price Yesterday

Yesterday's Low / High
BRL 0.27968324 / BRL 0.28422199
Yesterday's Open / Close
BRL 0.27968324 / BRL 0.28422199
Yesterday's Change
4.20%
Yesterday's Volume
BRL 197,971.58

XNET Mobile Price History

7d Low / 7d High
BRL 0.04414898 / BRL 0.058052671
30d Low / 30d High
BRL 0.25721954 / BRL 0.30071968
90d Low / 90d High
BRL 0.25721954 / BRL 0.30620476
52 Week Low / 52 Week High
BRL 0.24811727 / BRL 0.33034873
All Time HighSep 13, 2024 (7 months ago)
BRL 1.49
81.88%
All Time LowApr 3, 2025 (30 days ago)
BRL 0.068212
296.04%

Data provided by Coingecko API

XNET to BRL converter

XNET Mobile
XNET MobileXNET
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time XNET Mobile Price Chart (XNET to BRL)

XNETBRL by TradingView

XNET Mobile Exchanges

Instant crypto to crypto exchange coming soon!

XNET Mobile Historical Price Data (BRL)

Date
5/3/2025
BRL 0.288916
BRL 0
BRL 0.298079
BRL 0.25722
5/2/2025
BRL 0.266416
BRL 0.288916
BRL 0.30072
BRL 0.259161
5/1/2025
BRL 0.280165
BRL 0.266416
BRL 0.306205
BRL 0.265372
4/30/2025
BRL 0.25692
BRL 0.280165
BRL 0.287872
BRL 0.25692
4/29/2025
BRL 0.294537
BRL 0.25692
BRL 0.299144
BRL 0.248117
4/28/2025
BRL 0.294886
BRL 0.294537
BRL 0.330349
BRL 0.289116
4/27/2025
BRL 0.296114
BRL 0.294886
BRL 0.311892
BRL 0.284843

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
65
Last weekNeutral
54
Last monthFear
30

Next Update

The next update will happen in:

21 hours, 6 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,954
0.67%
Market CapBRL 1.91T
VolumeBRL 14.38B
2
BRL 1,833.98
0.00%
Market CapBRL 221.49B
VolumeBRL 6.6B
4
BRL 2.2
0.66%
Market CapBRL 128.87B
VolumeBRL 1.24B
5
BRL 599.36
0.06%
Market CapBRL 87.45B
VolumeBRL 383.69M
6
BRL 146.5
1.45%
Market CapBRL 75.9B
VolumeBRL 1.75B
8
BRL 0.18
2.65%
Market CapBRL 26.3B
VolumeBRL 583.2M

Data provided by Coingecko API

More Cryptocurrencies

1884
BRL 5.66
0.48%
Market CapBRL 30.91M
VolumeBRL 2.49M
1885
BRL 0.39
6.43%
Market CapBRL 30.89M
VolumeBRL 2.3M
1890
BRL 0.03
13.54%
Market CapBRL 30.86M
VolumeBRL 17.76M
Market CapBRL 30.85M
VolumeBRL 25,237
Market CapBRL 30.85M
VolumeBRL 575,830

Data provided by Coingecko API