XNET Mobile (XNET) Live Price

XNET Mobile logo
XNETXNET Mobile
BRL 0.120421 -5.18%
Market Cap
BRL 16.55M
5.38%
Volume (24)
BRL 127,903
0.22%
Circulating Supply
137,461,990 XNET
Issue Date
-

Data provided by Coingecko API

XNET price Statistics

XNET Mobile Price Today

XNET Mobile Price
BRL 0.120421

Price Change

BRL -0.0065810648
5.18%
24h Low / 24h High
BRL 0.119693 / BRL 0.127752

Trading Volume

BRL 127,903
0.22%
Volume / Market Cap
0.0077282434
Market Dominance
0.000077044067%
Market Rank
#2852

XNET Mobile Supply

Circulating Supply
137,461,986.506 XNET
Total Supply
1,306,623,994.309 XNET
Max Supply
2,400,000,000 XNET

XNET Mobile Market Cap

Market Cap
BRL 16,550,074
5.38%

Fully Diluted
Market Cap

BRL 157,314,210
0.68%

XNET Mobile Price Yesterday

Yesterday's Low / High
BRL 0.12087793 / BRL 0.12155853
Yesterday's Open / Close
BRL 0.12155853 / BRL 0.12087793
Yesterday's Change
0.66%
Yesterday's Volume
BRL 156,052.26

XNET Mobile Price History

7d Low / 7d High
BRL 0.016033668 / BRL 0.0259524
30d Low / 30d High
BRL 0.11976662 / BRL 0.12808851
90d Low / 90d High
BRL 0.10713678 / BRL 0.14050759
52 Week Low / 52 Week High
BRL 0.087389906 / BRL 0.14050759
All Time HighSep 13, 2024 (12 months ago)
BRL 1.49
91.92%
All Time LowApr 3, 2025 (5 months ago)
BRL 0.068212
76.66%

Data provided by Coingecko API

XNET to BRL converter

XNET Mobile
XNET MobileXNET
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XNET Safely with 3Commas

Use a proven backtested strategy for XNET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time XNET Mobile Price Chart (XNET to BRL)

    XNETBRL by TradingView

    XNET Mobile Exchanges

    Instant crypto to crypto exchange coming soon!

    XNET Mobile Historical Price Data (BRL)

    Date
    9/9/2025
    BRL 0.125468
    BRL 0
    BRL 0.127675
    BRL 0.119767
    9/8/2025
    BRL 0.132174
    BRL 0.125468
    BRL 0.138199
    BRL 0.11897
    9/7/2025
    BRL 0.130587
    BRL 0.132174
    BRL 0.140508
    BRL 0.125096
    9/6/2025
    BRL 0.112849
    BRL 0.130587
    BRL 0.131713
    BRL 0.107137
    9/5/2025
    BRL 0.117971
    BRL 0.112849
    BRL 0.135137
    BRL 0.105949
    9/4/2025
    BRL 0.094207
    BRL 0.117971
    BRL 0.124066
    BRL 0.091871
    9/3/2025
    BRL 0.092829
    BRL 0.094207
    BRL 0.097525
    BRL 0.08739

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    11 hours, 47 minutes and 25 seconds

    Explore Our Other Products for XNET

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 112,391
    0.28%
    Market CapBRL 2.24T
    VolumeBRL 44.81B
    2
    BRL 4,334.56
    0.50%
    Market CapBRL 522.82B
    VolumeBRL 26.13B
    3
    BRL 2.97
    1.52%
    Market CapBRL 177.15B
    VolumeBRL 4.34B
    5
    BRL 884.48
    0.40%
    Market CapBRL 123.09B
    VolumeBRL 1.03B
    6
    BRL 220.13
    1.24%
    Market CapBRL 119.29B
    VolumeBRL 9.11B
    9
    BRL 0.24
    1.56%
    Market CapBRL 36.24B
    VolumeBRL 3.32B

    Data provided by Coingecko API

    More Cryptocurrencies

    2849
    BRL 0.59
    1.76%
    Market CapBRL 16.56M
    VolumeBRL 57,984
    Market CapBRL 16.55M
    VolumeBRL 1,030
    2851
    BRL 0.00000004
    41.13%
    Market CapBRL 16.55M
    VolumeBRL 5.4M
    2853
    BRL 14.51
    0.53%
    Market CapBRL 16.53M
    VolumeBRL 6,549
    2854
    Market CapBRL 16.53M
    VolumeBRL 2.54M

    Data provided by Coingecko API