Xociety (XO) Valor actual

Xociety logo
XOXociety
INR 0,661472+ 0.38%
Capitalización de Mercado
INR 350,58M
0.39%
Volumen (24)
INR 7.493.380
0.78%
Suministro circulante
530.000.000 XO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de XO

Precio de hoy de Xociety

Precio de Xociety
INR 0,661472

Cambio de precio en

INR 0,00250194
0.38%
Mínimo/máximo en 24 h
INR 0,656821 / INR 0,663726

Volumen de trading en

INR 7.493.380
0.78%
Volumen/capitalización de mercado
0,021374486
Dominancia en el mercado
0,00010298212%
Rango en el mercado
#2587

Suministro de Xociety

Suministro circulante
530.000.000 XO
Suministro total
5.000.000.000 XO
Suministro máximo
5.000.000.000 XO

Capitalización de mercado de Xociety

Capitalización de Mercado
INR 350.575.920
0.39%

Capitalización de mercado
completamente diluida

INR 3.307.320.000
0.37%

Precio de ayer de Xociety

Mínimo/máximo de ayer
INR 0,65897041 / INR 0,65909273
Apertura/cierre de ayer
INR 0,65897041 / INR 0,65909273
Cambio de ayer
0.37%
Volumen de ayer
INR 12.089.664

Historial de precios de Xociety

Mínimo/máximo en 7 días
INR 0,0069783099 / INR 0,0077839257
Mínimo/máximo en 30 días
INR 0,65095665 / INR 0,66216693
Mínimo/máximo en 90 días
INR 0,64489995 / INR 0,67770494
Mínimo/máximo en 52 semanas
INR 0,6097876 / INR 0,67770494
Máximo históricojun 26, 2025 (1 months ago)
INR 2,71
75.58%
All Time Lowjun 27, 2025 (1 months ago)
INR 0,26782
146.97%

Data provided by Coingecko API

Conversor de XO a INR

Xociety
XocietyXO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XO Safely with 3Commas

Use a proven backtested strategy for XO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Xociety a Indian Rupee en tiempo real (XO a INR)

    XOINR by TradingView

    Xociety Intercambios

    Instant crypto to crypto exchange coming soon!

    Xociety Histórico de Precios (INR)

    Fecha
    22/8/2025
    INR 0,662167
    INR 0
    INR 0,662167
    INR 0,650957
    21/8/2025
    INR 0,665103
    INR 0,662167
    INR 0,673668
    INR 0,656082
    20/8/2025
    INR 0,645239
    INR 0,665103
    INR 0,677705
    INR 0,6449
    19/8/2025
    INR 0,637536
    INR 0,645239
    INR 0,650693
    INR 0,637536
    18/8/2025
    INR 0,647248
    INR 0,637536
    INR 0,650758
    INR 0,62914
    17/8/2025
    INR 0,610851
    INR 0,647248
    INR 0,643844
    INR 0,610699
    16/8/2025
    INR 0,609788
    INR 0,610851
    INR 0,6234
    INR 0,609788

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerNeutral
    50
    La semana pasadaGreed
    64
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 56 minutes and 9 seconds

    Explore Our Other Products for XO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 115.274
    1.24%
    Capitalización de MercadoINR 2,29T
    VolumenINR 26,67B
    2
    INR 4775,71
    0.74%
    Capitalización de MercadoINR 575,43B
    VolumenINR 29,86B
    3
    INR 3,04
    1.04%
    Capitalización de MercadoINR 180,95B
    VolumenINR 4,56B
    5
    INR 881,31
    1.59%
    Capitalización de MercadoINR 122,72B
    VolumenINR 1,46B
    6
    INR 203,42
    2.13%
    Capitalización de MercadoINR 109,93B
    VolumenINR 7,72B
    9
    INR 0,235748
    1.56%
    Capitalización de MercadoINR 35,47B
    VolumenINR 2,61B

    Data provided by Coingecko API

    Más Criptomonedas

    2585
    INR 1,1
    0.92%
    Capitalización de MercadoINR 350,77M
    VolumenINR 70,64M
    2586
    INR 0,350417
    8.20%
    Capitalización de MercadoINR 350,69M
    VolumenINR 22,93M
    2591
    INR 0,664083
    1.00%
    Capitalización de MercadoINR 350,61M
    VolumenINR 30,77M
    2589
    INR 5,86
    0.46%
    Capitalización de MercadoINR 350,49M
    VolumenINR 10,62M
    2588
    INR 0,0002238
    11.26%
    Capitalización de MercadoINR 350,48M
    VolumenINR 497.541

    Data provided by Coingecko API