Xociety (XO) Live Price

Xociety logo
XOXociety
INR 0.615036 -3.48%
Market Cap
INR 325.24M
3.85%
Volume (24)
INR 36,688,797
0.77%
Circulating Supply
530,000,000 XO
Issue Date
-

Data provided by Coingecko API

XO price Statistics

Xociety Price Today

Xociety Price
INR 0.615036

Price Change

INR -0.022152081
3.48%
24h Low / 24h High
INR 0.604675 / INR 0.646021

Trading Volume

INR 36,688,797
0.77%
Volume / Market Cap
0.11280501
Market Dominance
0.000096685723%
Market Rank
#2499

Xociety Supply

Circulating Supply
530,000,000 XO
Total Supply
5,000,000,000 XO
Max Supply
5,000,000,000 XO

Xociety Market Cap

Market Cap
INR 325,240,850
3.85%

Fully Diluted
Market Cap

INR 3,068,309,900
1.23%

Xociety Price Yesterday

Yesterday's Low / High
INR 0.61940596 / INR 0.62322447
Yesterday's Open / Close
INR 0.61940596 / INR 0.62322447
Yesterday's Change
1.01%
Yesterday's Volume
INR 49,246,122

Xociety Price History

7d Low / 7d High
INR 0.0070110125 / INR 0.0081038528
30d Low / 30d High
INR 0.60617746 / INR 0.64702536
90d Low / 90d High
INR 0.60617746 / INR 0.6662587
52 Week Low / 52 Week High
INR 0.60617746 / INR 0.69687543
All Time HighJun 26, 2025 (26 days ago)
INR 2.71
77.35%
All Time LowJun 27, 2025 (25 days ago)
INR 0.26782
129.05%

Data provided by Coingecko API

XO to INR converter

Xociety
XocietyXO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Xociety Price Chart (XO to INR)

XOINR by TradingView

Xociety Exchanges

Instant crypto to crypto exchange coming soon!

Xociety Historical Price Data (INR)

Date
7/21/2025
INR 0.620506
INR 0
INR 0.647025
INR 0.606177
7/20/2025
INR 0.621804
INR 0.620506
INR 0.639659
INR 0.615269
7/19/2025
INR 0.638188
INR 0.621804
INR 0.644588
INR 0.622961
7/18/2025
INR 0.65051
INR 0.638188
INR 0.666259
INR 0.630102
7/17/2025
INR 0.669196
INR 0.65051
INR 0.678868
INR 0.635956
7/16/2025
INR 0.655816
INR 0.669196
INR 0.667092
INR 0.608609
7/15/2025
INR 0.683299
INR 0.655816
INR 0.696875
INR 0.627484

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

9 hours, 39 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,404
0.35%
Market CapINR 2.36T
VolumeINR 54.73B
2
INR 3,663.11
4.18%
Market CapINR 442.18B
VolumeINR 53.39B
3
INR 3.48
3.20%
Market CapINR 206.28B
VolumeINR 8.86B
5
INR 199.47
3.50%
Market CapINR 107.38B
VolumeINR 34.93B
6
INR 761.39
2.00%
Market CapINR 106.05B
VolumeINR 2.13B
8
INR 0.262422
4.66%
Market CapINR 39.41B
VolumeINR 19.54B

Data provided by Coingecko API

More Cryptocurrencies

2496
INR 44.9
0.90%
Market CapINR 327.05M
VolumeINR 1.38M
2497
INR 20.86
14.23%
Market CapINR 326.27M
VolumeINR 1.12M
2498
INR 0.592984
9.11%
Market CapINR 325.51M
VolumeINR 604,517
2500
INR 9.49
1.97%
Market CapINR 325.18M
VolumeINR 413,686
2501
INR 0.170255
0.10%
Market CapINR 324.05M
VolumeINR 13.84M

Data provided by Coingecko API