XP Network (XPNET) Canlı Fiyat

XP Network logo
XPNETXP Network
INR 0,039656 -1.13%
Piyasa değeri
INR 28,27M
1.07%
Hacim (24s)
INR 1.500.626
4.86%
Dolaşımdaki miktar
712.985.580 XPNET
Yayın tarihi
-

Data provided by Coingecko API

XPNET Fiyat İstatistikleri

Fiyat / XP Network Fiyatı Bugün

XP Network Fiyatı
INR 0,03965613

Fiyat Değişimi

INR -0,00045297395
1.13%
24s Düşük / 24s Yüksek
INR 0,0396092 / INR 0,04011666

Alım Satım Hacmi

INR 1.500.626
4.86%
Hacim / Piyasa Değeri
0,053077516
Piyasa hakimiyeti
0,0000080868188%
Piyasa sıralaması
#5690

XP Network Arzı

Daloşımdaki Arz
712.985.577 XPNET
Toplam Arz
1.000.000.000 XPNET
Maks Arz
1.000.000.000 XPNET

XP Network piyasa değeri

Piyasa Değeri
INR 28.272.348
1.07%

Tamamen Seyreltilmiş
Piyasa değeri

INR 39.653.465
1.10%

Dünkü XP Network Fiyatı

Dünkü Düşük / Yüksek
INR 0,04009307 / INR 0,040099377
Dünkü Açılış / Kapanış
INR 0,040099377 / INR 0,04009307
Dünkü Değişim
1.10%
Dünkü Hacim
INR 1.536.203,7

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,00044082728 / INR 0,00047165596
30g Düşük/30g Yüksek
INR 0,040051776 / INR 0,040109107
90g Düşük/90g Yüksek
INR 0,039428558 / INR 0,041313121
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,038602959 / INR 0,041313121
Tüm Zamanlar YüksekKas 2, 2021 (3 yıl önce)
INR 8,57
99.54%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
INR 0,02601281
52.46%

Data provided by Coingecko API

XPNET'den INR'ye Dönüştürücü

XP Network
XP NetworkXPNET
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XPNET Safely with 3Commas

Use a proven backtested strategy for XPNET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı XP Network Fiyat Tablosu (XPNET'den INR'ye)

    XPNETINR TradingView tarafından

    XP Network Borsaları

    Instant crypto to crypto exchange coming soon!

    XP Network Geçmiş Fiyat Verileri (INR)

    Tarih
    31.08.2025
    INR 0,040088
    INR 0
    INR 0,040109
    INR 0,040078
    30.08.2025
    INR 0,040022
    INR 0,040088
    INR 0,040086
    INR 0,039579
    29.08.2025
    INR 0,041313
    INR 0,040022
    INR 0,041313
    INR 0,039485
    28.08.2025
    INR 0,039455
    INR 0,041313
    INR 0,04049
    INR 0,039427
    27.08.2025
    INR 0,039462
    INR 0,039455
    INR 0,039685
    INR 0,03884
    26.08.2025
    INR 0,038842
    INR 0,039462
    INR 0,039443
    INR 0,038662
    25.08.2025
    INR 0,04048
    INR 0,038842
    INR 0,04054
    INR 0,038603

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 0 dakika ve 59 saniye

    Explore Our Other Products for XPNET

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 107.486
    1.61%
    Piyasa değeriINR 2,14T
    HacimINR 29,46B
    2
    INR 4.390,43
    1.99%
    Piyasa değeriINR 529,84B
    HacimINR 23,87B
    4
    INR 2,74
    3.85%
    Piyasa değeriINR 163,12B
    HacimINR 4,32B
    5
    INR 855,79
    0.89%
    Piyasa değeriINR 119,11B
    HacimINR 891,31M
    6
    INR 198,28
    3.51%
    Piyasa değeriINR 107,25B
    HacimINR 5,8B
    10
    INR 0,210044
    4.87%
    Piyasa değeriINR 31,66B
    HacimINR 1,17B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5687
    INR 0,091754
    1.13%
    Piyasa değeriINR 28,35M
    HacimINR 1,8M
    5696
    INR 0,333812
    5.70%
    Piyasa değeriINR 28,33M
    HacimINR 3,54M
    5689
    INR 0,0480027
    5.68%
    Piyasa değeriINR 28,28M
    HacimINR 27.627
    5691
    INR 0,02854408
    11.36%
    Piyasa değeriINR 28,25M
    HacimINR 284.687
    5692
    INR 0,03199635
    3.54%
    Piyasa değeriINR 28,2M
    HacimINR 98.114

    Data provided by Coingecko API