XP Network (XPNET) Live Price

XP Network logo
XPNETXP Network
INR 0.039996+ 3.03%
Market Cap
INR 28.52M
3.03%
Volume (24)
INR 1,457,605
0.12%
Circulating Supply
712,985,580 XPNET
Issue Date
-

Data provided by Coingecko API

XPNET price Statistics

XP Network Price Today

XP Network Price
INR 0.03999635

Price Change

INR 0.00117497
3.03%
24h Low / 24h High
INR 0.03882138 / INR 0.04051559

Trading Volume

INR 1,457,605
0.12%
Volume / Market Cap
0.051113874
Market Dominance
0.0000081567449%
Market Rank
#5714

XP Network Supply

Circulating Supply
712,985,577 XPNET
Total Supply
1,000,000,000 XPNET
Max Supply
1,000,000,000 XPNET

XP Network Market Cap

Market Cap
INR 28,516,817
3.03%

Fully Diluted
Market Cap

INR 39,996,344
1.36%

XP Network Price Yesterday

Yesterday's Low / High
INR 0.039457505 / INR 0.03945856
Yesterday's Open / Close
INR 0.03945856 / INR 0.039457505
Yesterday's Change
1.36%
Yesterday's Volume
INR 1,429,556

XP Network Price History

7d Low / 7d High
INR 0.00044082728 / INR 0.00047370149
30d Low / 30d High
INR 0.038839823 / INR 0.039685257
90d Low / 90d High
INR 0.038602959 / INR 0.040704372
52 Week Low / 52 Week High
INR 0.038502749 / INR 0.041368469
All Time HighNov 2, 2021 (3 years ago)
INR 8.57
99.53%
All Time LowJun 22, 2025 (2 months ago)
INR 0.02601281
53.76%

Data provided by Coingecko API

XPNET to INR converter

XP Network
XP NetworkXPNET
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XPNET Safely with 3Commas

Use a proven backtested strategy for XPNET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time XP Network Price Chart (XPNET to INR)

    XPNETINR by TradingView

    XP Network Exchanges

    Instant crypto to crypto exchange coming soon!

    XP Network Historical Price Data (INR)

    Date
    8/27/2025
    INR 0.039462
    INR 0
    INR 0.039685
    INR 0.03884
    8/26/2025
    INR 0.038842
    INR 0.039462
    INR 0.039443
    INR 0.038662
    8/25/2025
    INR 0.04048
    INR 0.038842
    INR 0.04054
    INR 0.038603
    8/24/2025
    INR 0.040461
    INR 0.04048
    INR 0.040723
    INR 0.040263
    8/23/2025
    INR 0.041341
    INR 0.040461
    INR 0.041356
    INR 0.03981
    8/22/2025
    INR 0.038522
    INR 0.041341
    INR 0.041368
    INR 0.038514
    8/21/2025
    INR 0.039846
    INR 0.038522
    INR 0.039862
    INR 0.038503

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    10 hours, 34 minutes and 30 seconds

    Explore Our Other Products for XPNET

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 113,177
    1.79%
    Market CapINR 2.25T
    VolumeINR 38.3B
    2
    INR 4,600.7
    0.19%
    Market CapINR 554.85B
    VolumeINR 32.51B
    3
    INR 3.02
    0.78%
    Market CapINR 179.58B
    VolumeINR 6.41B
    5
    INR 876.98
    2.24%
    Market CapINR 122.15B
    VolumeINR 1.55B
    6
    INR 214.34
    5.01%
    Market CapINR 115.55B
    VolumeINR 14.02B
    9
    INR 0.224194
    2.48%
    Market CapINR 33.77B
    VolumeINR 2.25B

    Data provided by Coingecko API

    More Cryptocurrencies

    5712
    INR 0.063566
    5.44%
    Market CapINR 28.54M
    VolumeINR 21,095
    5723
    INR 0.03029163
    2.25%
    Market CapINR 28.54M
    VolumeINR 130,978
    5713
    INR 0.02862988
    9.69%
    Market CapINR 28.54M
    VolumeINR 121,184
    5715
    INR 0.28503
    1.14%
    Market CapINR 28.5M
    VolumeINR 118,991
    5717
    INR 0.0034261
    0.65%
    Market CapINR 28.51M
    VolumeINR 117,406

    Data provided by Coingecko API