XPowermine.com APOW (APOW) Canlı Fiyat

XPowermine.com APOW logo
APOWXPowermine.com APOW
INR 86,76 -6.79%
Piyasa değeri
INR 81,83M
6.64%
Hacim (24s)
INR 355
3.99%
Dolaşımdaki miktar
943.246 APOW
Yayın tarihi
-

Data provided by Coingecko API

APOW Fiyat İstatistikleri

Fiyat / XPowermine.com APOW Fiyatı Bugün

XPowermine.com APOW Fiyatı
INR 86,76

Fiyat Değişimi

INR -6,3151092
6.79%
24s Düşük / 24s Yüksek
INR 85,89 / INR 93,12

Alım Satım Hacmi

INR 354,98
3.99%
Hacim / Piyasa Değeri
0,0000043378574
Piyasa hakimiyeti
0,000022672057%
Piyasa sıralaması
#4235

XPowermine.com APOW Arzı

Daloşımdaki Arz
943.246,301 APOW
Toplam Arz
943.246,301 APOW
Maks Arz
0 APOW

XPowermine.com APOW piyasa değeri

Piyasa Değeri
INR 81.833.027
6.64%

Tamamen Seyreltilmiş
Piyasa değeri

INR 81.833.027
0.12%

Dünkü XPowermine.com APOW Fiyatı

Dünkü Düşük / Yüksek
INR 86,670202 / INR 87,052156
Dünkü Açılış / Kapanış
INR 87,052156 / INR 86,670202
Dünkü Değişim
0.12%
Dünkü Hacim
INR 1.943,1839

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,95347118 / INR 1,0768648
30g Düşük/30g Yüksek
INR 85,547927 / INR 92,360854
90g Düşük/90g Yüksek
INR 84,106718 / INR 94,145442
52 Hafta Düşük / 52 Hafta Yüksek
INR 83,585669 / INR 94,145442
Tüm Zamanlar YüksekTem 28, 2025 (18 gün önce)
INR 97,8
11.30%
Tüm Zamanlar DüşükTem 1, 2025 (1 ay önce)
INR 61,69
40.63%

Data provided by Coingecko API

APOW'den INR'ye Dönüştürücü

XPowermine.com APOW
XPowermine.com APOWAPOW
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APOW Safely with 3Commas

Use a proven backtested strategy for APOW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı XPowermine.com APOW Fiyat Tablosu (APOW'den INR'ye)

    APOWINR TradingView tarafından

    XPowermine.com APOW Borsaları

    Instant crypto to crypto exchange coming soon!

    XPowermine.com APOW Geçmiş Fiyat Verileri (INR)

    Tarih
    15.08.2025
    INR 86,639533
    INR 0
    INR 92,360854
    INR 86,166371
    14.08.2025
    INR 92,857573
    INR 86,639533
    INR 94,145442
    INR 85,547927
    13.08.2025
    INR 89,808663
    INR 92,857573
    INR 92,790439
    INR 88,831011
    12.08.2025
    INR 83,791764
    INR 89,808663
    INR 90,107264
    INR 83,791764
    11.08.2025
    INR 87,121172
    INR 83,791764
    INR 89,552823
    INR 83,585669
    10.08.2025
    INR 88,381541
    INR 87,121172
    INR 89,288064
    INR 85,976759
    09.08.2025
    INR 86,805882
    INR 88,381541
    INR 90,199257
    INR 86,716192

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    69
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 26 dakika ve 17 saniye

    Explore Our Other Products for APOW

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 117.548
    1.38%
    Piyasa değeriINR 2,34T
    HacimINR 40,67B
    2
    INR 4.432,42
    4.74%
    Piyasa değeriINR 535,07B
    HacimINR 38,77B
    3
    INR 3,1
    1.20%
    Piyasa değeriINR 184,19B
    HacimINR 6,55B
    5
    INR 833,04
    2.25%
    Piyasa değeriINR 116,03B
    HacimINR 2,49B
    6
    INR 186,88
    5.46%
    Piyasa değeriINR 100,88B
    HacimINR 8,11B
    9
    INR 0,231031
    0.31%
    Piyasa değeriINR 34,79B
    HacimINR 3,99B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4232
    INR 87,44
    0.30%
    Piyasa değeriINR 82,14M
    HacimINR 491.338
    4233
    Piyasa değeriINR 81,99M
    HacimINR 240.751
    4234
    INR 2,73
    8.43%
    Piyasa değeriINR 81,85M
    HacimINR 60,22M
    4236
    INR 17,88
    0.74%
    Piyasa değeriINR 81,78M
    HacimINR 21,95M
    4237
    INR 235,85
    1.94%
    Piyasa değeriINR 81,73M
    HacimINR 1,55M

    Data provided by Coingecko API