XPowermine.com APOW (APOW) Canlı Fiyat

XPowermine.com APOW logo
APOWXPowermine.com APOW
INR 103,18+ 9.42%
Piyasa değeri
INR 101,05M
9.08%
Hacim (24s)
INR 2.302
0.65%
Dolaşımdaki miktar
979.409 APOW
Yayın tarihi
-

Data provided by Coingecko API

APOW Fiyat İstatistikleri

Fiyat / XPowermine.com APOW Fiyatı Bugün

XPowermine.com APOW Fiyatı
INR 103,18

Fiyat Değişimi

INR 8,88
9.42%
24s Düşük / 24s Yüksek
INR 94,24 / INR 104,23

Alım Satım Hacmi

INR 2.302,25
0.65%
Hacim / Piyasa Değeri
0,000022782278
Piyasa hakimiyeti
0,00002816476%
Piyasa sıralaması
#4044

XPowermine.com APOW Arzı

Daloşımdaki Arz
979.409,338 APOW
Toplam Arz
979.409,338 APOW
Maks Arz
0 APOW

XPowermine.com APOW piyasa değeri

Piyasa Değeri
INR 101.054.420
9.08%

Tamamen Seyreltilmiş
Piyasa değeri

INR 101.054.420
0.27%

Dünkü XPowermine.com APOW Fiyatı

Dünkü Düşük / Yüksek
INR 103,1244 / INR 103,80083
Dünkü Açılış / Kapanış
INR 103,1244 / INR 103,80083
Dünkü Değişim
0.27%
Dünkü Hacim
INR 2.275,4875

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,98967507 / INR 1,1823931
30g Düşük/30g Yüksek
INR 91,435702 / INR 103,80083
90g Düşük/90g Yüksek
INR 87,813541 / INR 103,80083
52 Hafta Düşük / 52 Hafta Yüksek
INR 87,28276 / INR 103,80083
Tüm Zamanlar YüksekEyl 11, 2025 (0 gün önce)
INR 104,23
1.01%
Tüm Zamanlar DüşükTem 1, 2025 (2 ay önce)
INR 61,69
67.26%

Data provided by Coingecko API

APOW'den INR'ye Dönüştürücü

XPowermine.com APOW
XPowermine.com APOWAPOW
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APOW Safely with 3Commas

Use a proven backtested strategy for APOW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı XPowermine.com APOW Fiyat Tablosu (APOW'den INR'ye)

    APOWINR TradingView tarafından

    XPowermine.com APOW Borsaları

    Instant crypto to crypto exchange coming soon!

    XPowermine.com APOW Geçmiş Fiyat Verileri (INR)

    Tarih
    10.09.2025
    INR 92,050305
    INR 0
    INR 103,800826
    INR 92,050305
    09.09.2025
    INR 89,481609
    INR 92,050305
    INR 92,930802
    INR 88,351113
    08.09.2025
    INR 89,562438
    INR 89,481609
    INR 90,906852
    INR 88,90182
    06.09.2025
    INR 88,179717
    INR 0
    INR 89,051948
    INR 87,653615
    05.09.2025
    INR 88,018583
    INR 88,179717
    INR 90,875179
    INR 87,28276
    04.09.2025
    INR 91,705842
    INR 88,018583
    INR 91,827623
    INR 88,701484

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 7 dakika ve 25 saniye

    Explore Our Other Products for APOW

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 114.100
    1.56%
    Piyasa değeriINR 2,27T
    HacimINR 48,17B
    2
    INR 4.426,68
    2.29%
    Piyasa değeriINR 533,97B
    HacimINR 36,76B
    3
    INR 3,02
    1.81%
    Piyasa değeriINR 179,94B
    HacimINR 4,58B
    5
    INR 899,16
    1.75%
    Piyasa değeriINR 125,08B
    HacimINR 1,84B
    6
    INR 225,3
    2.41%
    Piyasa değeriINR 122,19B
    HacimINR 8,87B
    9
    INR 0,250981
    4.34%
    Piyasa değeriINR 37,9B
    HacimINR 3,2B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4043
    INR 0,101041
    5.05%
    Piyasa değeriINR 101,04M
    HacimINR 14,67M
    4041
    Piyasa değeriINR 101M
    HacimINR 2.301
    4042
    Piyasa değeriINR 100,56M
    HacimINR 6,21M
    4045
    INR 0,584041
    3.58%
    Piyasa değeriINR 100,67M
    HacimINR 95,93M
    4046
    INR 0,366366
    1.43%
    Piyasa değeriINR 100,63M
    HacimINR 1,25M

    Data provided by Coingecko API