XPowermine.com APOW (APOW) Canlı Fiyat

XPowermine.com APOW logo
APOWXPowermine.com APOW
BRL 5,19 -2.45%
Piyasa değeri
BRL 4,94M
2.29%
Hacim (24s)
BRL 151
0.15%
Dolaşımdaki miktar
951.368 APOW
Yayın tarihi
-

Data provided by Coingecko API

APOW Fiyat İstatistikleri

Fiyat / XPowermine.com APOW Fiyatı Bugün

XPowermine.com APOW Fiyatı
BRL 5,19

Fiyat Değişimi

BRL -0,13049788
2.45%
24s Düşük / 24s Yüksek
BRL 5,16 / BRL 5,34

Alım Satım Hacmi

BRL 150,59
0.15%
Hacim / Piyasa Değeri
0,00003050304
Piyasa hakimiyeti
0,000022936562%
Piyasa sıralaması
#4238

XPowermine.com APOW Arzı

Daloşımdaki Arz
951.367,709 APOW
Toplam Arz
951.367,709 APOW
Maks Arz
0 APOW

XPowermine.com APOW piyasa değeri

Piyasa Değeri
BRL 4.936.885
2.29%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 4.936.885
0.30%

Dünkü XPowermine.com APOW Fiyatı

Dünkü Düşük / Yüksek
BRL 5,2012018 / BRL 5,2090228
Dünkü Açılış / Kapanış
BRL 5,2012018 / BRL 5,2090228
Dünkü Değişim
0.29%
Dünkü Hacim
BRL 143,17038

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,93245972 / BRL 1,0547462
30g Düşük/30g Yüksek
BRL 5,1898454 / BRL 5,3417037
90g Düşük/90g Yüksek
BRL 5,1276892 / BRL 5,6829553
52 Hafta Düşük / 52 Hafta Yüksek
BRL 5,1276892 / BRL 5,7070206
Tüm Zamanlar YüksekTem 28, 2025 (24 gün önce)
BRL 6,3
17.59%
Tüm Zamanlar DüşükTem 1, 2025 (1 ay önce)
BRL 3,93
31.97%

Data provided by Coingecko API

APOW'den BRL'ye Dönüştürücü

XPowermine.com APOW
XPowermine.com APOWAPOW
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APOW Safely with 3Commas

Use a proven backtested strategy for APOW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı XPowermine.com APOW Fiyat Tablosu (APOW'den BRL'ye)

    APOWBRL TradingView tarafından

    XPowermine.com APOW Borsaları

    Instant crypto to crypto exchange coming soon!

    XPowermine.com APOW Geçmiş Fiyat Verileri (BRL)

    Tarih
    21.08.2025
    BRL 5,33207
    BRL 0
    BRL 5,341704
    BRL 5,192607
    20.08.2025
    BRL 5,127689
    BRL 5,33207
    BRL 5,341083
    BRL 5,127689
    19.08.2025
    BRL 5,34718
    BRL 5,127689
    BRL 5,34718
    BRL 5,172406
    18.08.2025
    BRL 5,59957
    BRL 5,34718
    BRL 5,59957
    BRL 5,297961
    17.08.2025
    BRL 5,444517
    BRL 5,59957
    BRL 5,682955
    BRL 5,392337
    16.08.2025
    BRL 5,355081
    BRL 5,444517
    BRL 5,473645
    BRL 5,334102
    15.08.2025
    BRL 5,34477
    BRL 5,355081
    BRL 5,707021
    BRL 5,315838

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    50
    Geçen aftaGreed
    56
    Geçen ayGreed
    71

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 29 dakika ve 37 saniye

    Explore Our Other Products for APOW

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 112.722
    1.24%
    Piyasa değeriBRL 2,24T
    HacimBRL 31,66B
    2
    BRL 4.248,04
    1.45%
    Piyasa değeriBRL 512,69B
    HacimBRL 26,48B
    3
    BRL 2,85
    2.76%
    Piyasa değeriBRL 169,55B
    HacimBRL 4,13B
    5
    BRL 841,37
    3.51%
    Piyasa değeriBRL 117,19B
    HacimBRL 1,36B
    6
    BRL 181,29
    3.12%
    Piyasa değeriBRL 97,71B
    HacimBRL 4,41B
    10
    BRL 0,22
    2.15%
    Piyasa değeriBRL 32,5B
    HacimBRL 1,61B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4235
    BRL 0,0000264
    5.27%
    Piyasa değeriBRL 4,95M
    HacimBRL 974.216
    4236
    BRL 0,01
    0.65%
    Piyasa değeriBRL 4,95M
    HacimBRL 2,25M
    4237
    BRL 0,01
    5.14%
    Piyasa değeriBRL 4,95M
    HacimBRL 40.296
    4239
    BRL 0,69
    0.08%
    Piyasa değeriBRL 4,93M
    HacimBRL 4.135
    4240
    BRL 0,02
    0.33%
    Piyasa değeriBRL 4,93M
    HacimBRL 331

    Data provided by Coingecko API