XPowermine.com APOW (APOW) Valor actual

XPowermine.com APOW logo
APOWXPowermine.com APOW
0,824251 -7.47%
Capitalización de Mercado
€794.494
7.25%
Volumen (24)
19
0.43%
Suministro circulante
963.099 APOW
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de APOW

Precio de hoy de XPowermine.com APOW

Precio de XPowermine.com APOW
€0,824251

Cambio de precio en

€-0,066501628
7.47%
Mínimo/máximo en 24 h
€0,824333 / €0,890752

Volumen de trading en

€18,92
0.43%
Volumen/capitalización de mercado
0,000023813899
Dominancia en el mercado
0,000023203212%
Rango en el mercado
#4197

Suministro de XPowermine.com APOW

Suministro circulante
963.098,629 APOW
Suministro total
963.098,629 APOW
Suministro máximo
0 APOW

Capitalización de mercado de XPowermine.com APOW

Capitalización de Mercado
€794.494
7.25%

Capitalización de mercado
completamente diluida

€794.494
1.60%

Precio de ayer de XPowermine.com APOW

Mínimo/máximo de ayer
€0,83653867 / €0,84012189
Apertura/cierre de ayer
€0,83653867 / €0,84012189
Cambio de ayer
1.68%
Volumen de ayer
€4,8588012

Historial de precios de XPowermine.com APOW

Mínimo/máximo en 7 días
€0,96746278 / €1,0971672
Mínimo/máximo en 30 días
€0,82699395 / €0,8853244
Mínimo/máximo en 90 días
€0,82699395 / €0,90037475
Mínimo/máximo en 52 semanas
€0,82699395 / €0,9357904
Máximo históricojul 28, 2025 (1 months ago)
€0,967675
14.72%
All Time Lowjul 1, 2025 (1 months ago)
€0,610377
35.19%

Data provided by Coingecko API

Conversor de APOW a EUR

XPowermine.com APOW
XPowermine.com APOWAPOW
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APOW Safely with 3Commas

Use a proven backtested strategy for APOW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de XPowermine.com APOW a Euro en tiempo real (APOW a EUR)

    APOWEUR by TradingView

    XPowermine.com APOW Intercambios

    Instant crypto to crypto exchange coming soon!

    XPowermine.com APOW Histórico de Precios (EUR)

    Fecha
    28/8/2025
    €0,873558
    €0
    €0,886957
    €0,867587
    27/8/2025
    €0,858932
    €0,873558
    €0,900375
    €0,851015
    26/8/2025
    €0,838951
    €0,858932
    €0,861299
    €0,832803
    25/8/2025
    €0,914686
    €0,838951
    €0,917896
    €0,832579
    24/8/2025
    €0,927112
    €0,914686
    €0,934838
    €0,885065
    23/8/2025
    €0,890089
    €0,927112
    €0,93579
    €0,868484

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 57 minutes and 48 seconds

    Explore Our Other Products for APOW

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    107.919
    3.16%
    Capitalización de Mercado€2,15T
    Volumen€52,28B
    2
    4307,53
    3.89%
    Capitalización de Mercado€519,87B
    Volumen€37,98B
    4
    2,8
    5.13%
    Capitalización de Mercado€166,56B
    Volumen€8,33B
    5
    857,28
    1.81%
    Capitalización de Mercado€119,33B
    Volumen€1,49B
    6
    203,45
    5.71%
    Capitalización de Mercado€109,98B
    Volumen€13,31B
    9
    0,22
    3.37%
    Capitalización de Mercado€32,46B
    Volumen€2,45B

    Data provided by Coingecko API

    Más Criptomonedas

    4193
    0,00000005
    2.62%
    Capitalización de Mercado€798.741
    Volumen€43
    4194
    0,00010396
    0.06%
    Capitalización de Mercado€799.639
    Volumen€7
    4195
    0,00078803
    18.85%
    Capitalización de Mercado€797.268
    Volumen€2170
    4198
    1,28
    0%
    Capitalización de Mercado€793.626
    Volumen€70
    Capitalización de Mercado€797.175
    Volumen€11

    Data provided by Coingecko API