XPowermine.com APOW (APOW) Live Price

XPowermine.com APOW logo
APOWXPowermine.com APOW
1.1 -5.07%
Market Cap
€1.1M
5.59%
Volume (24)
5
47.12%
Circulating Supply
999,784 APOW
Issue Date
-

Data provided by Coingecko API

APOW price Statistics

XPowermine.com APOW Price Today

XPowermine.com APOW Price
€1.1

Price Change

€-0.05894328
5.07%
24h Low / 24h High
€1.099 / €1.18

Trading Volume

€5
47.12%
Volume / Market Cap
0.0000045351844
Market Dominance
0.000032838476%
Market Rank
#3803

XPowermine.com APOW Supply

Circulating Supply
999,784.282 APOW
Total Supply
999,784.282 APOW
Max Supply
0 APOW

XPowermine.com APOW Market Cap

Market Cap
€1,102,491
5.59%

Fully Diluted
Market Cap

€1,102,491
1.16%

XPowermine.com APOW Price Yesterday

Yesterday's Low / High
€1.1052567 / €1.1260231
Yesterday's Open / Close
€1.1052567 / €1.1260231
Yesterday's Change
1.40%
Yesterday's Volume
€4.275151

XPowermine.com APOW Price History

7d Low / 7d High
€1.2271337 / €1.4200794
30d Low / 30d High
€1.1052567 / €1.1769875
90d Low / 90d High
€1.0441435 / €1.1949947
52 Week Low / 52 Week High
€1.0441435 / €1.205602
All Time HighSep 23, 2025 (1 days ago)
€1.21
9.16%
All Time LowJul 1, 2025 (2 months ago)
€0.610377
79.98%

Data provided by Coingecko API

APOW to EUR converter

XPowermine.com APOW
XPowermine.com APOWAPOW
Euro
EuroEUR

Data provided by Coingecko API

Real-Time XPowermine.com APOW Price Chart (APOW to EUR)

APOWEUR by TradingView

XPowermine.com APOW Exchanges

Instant crypto to crypto exchange coming soon!

XPowermine.com APOW Historical Price Data (EUR)

Date
9/24/2025
€1.142093
€0
€1.176988
€1.105257
9/23/2025
€1.136555
€1.142093
€1.194995
€1.113736
9/22/2025
€1.123223
€1.136555
€1.125092
€1.044143
9/21/2025
€1.132071
€1.123223
€1.136504
€1.112722
9/20/2025
€1.147102
€1.132071
€1.153205
€1.120213
9/19/2025
€1.193319
€1.147102
€1.205602
€1.144759
9/18/2025
€1.07688
€1.193319
€1.193405
€1.07688

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

23 hours, 11 minutes and 27 seconds

Explore Our Other Products for APOW

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
113,245
0.90%
Market Cap€2.26T
Volume€46.62B
2
4,143.99
0.86%
Market Cap€500.47B
Volume€29.29B
3
2.93
3.29%
Market Cap€175.08B
Volume€6.07B
5
1,017.84
0.25%
Market Cap€141.71B
Volume€2.3B
6
211.17
1.33%
Market Cap€114.53B
Volume€8.55B
8
0.24
0.49%
Market Cap€36.3B
Volume€3.16B

Data provided by Coingecko API

More Cryptocurrencies

3800
0.09
1.15%
Market Cap€1.1M
Volume€258
3801
0.00143977
0.60%
Market Cap€1.1M
Volume€1
3802
0.00006882
9.02%
Market Cap€1.1M
Volume€113,712
3804
0.00000504
0.20%
Market Cap€1.1M
Volume€503
3805
0.00003841
0%
Market Cap€1.1M
Volume€9
3826
0.01
1.26%
Market Cap€1.1M
Volume€3,202
3806
0.00109628
8.82%
Market Cap€1.1M
Volume€16,625
3807
0.00110931
1.11%
Market Cap€1.1M
Volume€21,551
3809
2.4
0.08%
Market Cap€1.09M
Volume€4
3808
0.02
0.74%
Market Cap€1.09M
Volume€49,596
3811
0.45
0.61%
Market Cap€1.09M
Volume€114,698
3810
96,016
1.34%
Market Cap€1.09M
Volume€215,347
3813
0.00011493
0.02%
Market Cap€1.09M
Volume€5,926
3815
0.00236861
94.61%
Market Cap€1.09M
Volume€1,223
3812
0.0015763
34.84%
Market Cap€1.09M
Volume€263
3816
0.00108749
0%
Market Cap€1.09M
Volume€642
3817
0.00074947
1.47%
Market Cap€1.09M
Volume€45,503
3818
0.00309488
2.72%
Market Cap€1.08M
Volume€95
3819
0.00108315
6.81%
Market Cap€1.08M
Volume€4,738
3820
0.01
2.04%
Market Cap€1.08M
Volume€27,450
3850
0.00164726
3.33%
Market Cap€1.08M
Volume€276
Market Cap€1.08M
Volume€40,699
3823
0.01
0.29%
Market Cap€1.08M
Volume€16,178
3835
0.00107301
3.14%
Market Cap€1.07M
Volume€8,581
3824
0.00000255
1.73%
Market Cap€1.07M
Volume€56,893
3825
0.00107162
1.28%
Market Cap€1.07M
Volume€135,010
3821
0.00107126
24.19%
Market Cap€1.07M
Volume€575,510
3828
0.00340363
0.56%
Market Cap€1.07M
Volume€62,377
3827
0.00107029
0.91%
Market Cap€1.07M
Volume€34,106
3830
0.91
3.83%
Market Cap€1.07M
Volume€17,852
3831
0.01
8.00%
Market Cap€1.07M
Volume€10,939
3829
0.00428607
1.09%
Market Cap€1.07M
Volume€13,278
3832
0.00010726
23.55%
Market Cap€1.07M
Volume€2,812
Market Cap€1.07M
Volume€112,258
3836
0.06
1.76%
Market Cap€1.06M
Volume€201
Market Cap€1.06M
Volume€20,728
3838
0.00011581
2.20%
Market Cap€1.06M
Volume€149,776
3839
1.06
0.63%
Market Cap€1.06M
Volume€197,579
3840
0.00038297
6.57%
Market Cap€1.06M
Volume€147,748
3833
0.00000107
9.88%
Market Cap€1.06M
Volume€52,734
3841
0.00305105
0%
Market Cap€1.08M
Volume€324
3842
0.00113545
1.73%
Market Cap€1.06M
Volume€306
3844
0.00105853
6.25%
Market Cap€1.06M
Volume€49,487
3814
0
2.73%
Market Cap€1.06M
Volume€158,335
3863
0.00105698
16.60%
Market Cap€1.06M
Volume€164,448
3843
Market Cap€1.06M
Volume€2
3845
0.02
1.84%
Market Cap€1.06M
Volume€108,155
3846
Market Cap€1.05M
Volume€8,159
Market Cap€1.05M
Volume€12
3848
0.00091736
2.16%
Market Cap€1.05M
Volume€7,620
3849
0.06
0.72%
Market Cap€1.05M
Volume€16
3851
0.00116451
2.01%
Market Cap€1.05M
Volume€223,676
3854
Market Cap€1.05M
Volume€429
3852
0.00000001
5.90%
Market Cap€1.05M
Volume€13,014
3855
0.0005215
0%
Market Cap€1.04M
Volume€12
3857
0.00131522
0.03%
Market Cap€1.05M
Volume€696,241
Market Cap€1.04M
Volume€88
3858
0.00039625
1.46%
Market Cap€1.05M
Volume€33
3860
0.92
0.44%
Market Cap€1.04M
Volume€12,797
Market Cap€1.04M
Volume€14,663
3866
0.11
4.37%
Market Cap€1.04M
Volume€22,302
3862
0.00107011
0.99%
Market Cap€1.04M
Volume€5,444
3864
0.01
0%
Market Cap€1.04M
Volume€917
3865
0.00104242
5.77%
Market Cap€1.04M
Volume€34,970
3867
3,522.97
0.24%
Market Cap€1.04M
Volume€9,901
3869
0.64
0.27%
Market Cap€1.04M
Volume€3,061
Market Cap€1.04M
Volume€15,216
3856
0.00106659
34.52%
Market Cap€1.04M
Volume€623,912
3853
0.00104079
1.45%
Market Cap€1.04M
Volume€73,169
3870
0.00106831
29.43%
Market Cap€1.04M
Volume€214,577
3871
0.00106043
14.92%
Market Cap€1.04M
Volume€42,995
3872
Market Cap€1.03M
Volume€1,181
3873
0.00124668
0.74%
Market Cap€1.04M
Volume€3,740
3874
0.14
0.74%
Market Cap€1.04M
Volume€528
3875
0.00101363
20.33%
Market Cap€1.04M
Volume€57,654
3877
0.00011864
3.60%
Market Cap€1.03M
Volume€15,131
3878
0.0010356
24.89%
Market Cap€1.03M
Volume€35,215
Market Cap€1.03M
Volume€7,121
Market Cap€1.03M
Volume€5,335
Market Cap€1.03M
Volume€142,595
Market Cap€1.03M
Volume€98,782
3887
0.00170978
0.11%
Market Cap€1.03M
Volume€93
Market Cap€1.02M
Volume€16
3886
0.00244147
0.82%
Market Cap€1.02M
Volume€14,765
3882
0.00102365
1.26%
Market Cap€1.02M
Volume€50,058
3884
0.00102801
5.60%
Market Cap€1.02M
Volume€14,521
3888
0.01
6.53%
Market Cap€1.02M
Volume€961
3876
0.00105898
3.94%
Market Cap€1.02M
Volume€5,421
3889
0.00010226
5.77%
Market Cap€1.02M
Volume€38,941
3890
0.00103137
4.59%
Market Cap€1.02M
Volume€14,508
3891
0.00106786
1.54%
Market Cap€1.02M
Volume€28,706
3894
0.00436442
3.51%
Market Cap€1.02M
Volume€14,156
3892
0.58
2.79%
Market Cap€1.02M
Volume€105,740
3893
0.00001021
4.17%
Market Cap€1.02M
Volume€128
3895
0.00101785
4.82%
Market Cap€1.02M
Volume€332,327
3896
0.00010189
0.13%
Market Cap€1.02M
Volume€22,642
3897
0.00115952
11.71%
Market Cap€1.02M
Volume€227,120
3898
0.00067824
0.43%
Market Cap€1.02M
Volume€23
3899
0.00010175
0.56%
Market Cap€1.02M
Volume€85,003
3800
0.09
1.15%
Market Cap€1.1M
Volume€258
3801
0.00143977
0.60%
Market Cap€1.1M
Volume€1

Data provided by Coingecko API