Xraders (XR) Canlı Fiyat

Xraders logo
XRXraders
GBP 0,013023 -0.86%
Piyasa değeri
GBP 592.186
0.85%
Hacim (24s)
GBP 690.675
1.52%
Dolaşımdaki miktar
45.471.224 XR
Yayın tarihi
-

Data provided by Coingecko API

XR Fiyat İstatistikleri

Fiyat / Xraders Fiyatı Bugün

Xraders Fiyatı
GBP 0,01302331

Fiyat Değişimi

GBP -0,00011235261
0.86%
24s Düşük / 24s Yüksek
GBP 0,01301154 / GBP 0,01315235

Alım Satım Hacmi

GBP 690.675
1.52%
Hacim / Piyasa Değeri
1,1663143
Piyasa hakimiyeti
0,000020043414%
Piyasa sıralaması
#4489

Xraders Arzı

Daloşımdaki Arz
45.471.224 XR
Toplam Arz
100.000.000 XR
Maks Arz
100.000.000 XR

Xraders piyasa değeri

Piyasa Değeri
GBP 592.186
0.85%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 1.302.331
0.78%

Dünkü Xraders Fiyatı

Dünkü Düşük / Yüksek
GBP 0,013120765 / GBP 0,013131641
Dünkü Açılış / Kapanış
GBP 0,013120765 / GBP 0,013131641
Dünkü Değişim
0.78%
Dünkü Hacim
GBP 694.325,69

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,016388604 / GBP 0,040373827
30g Düşük/30g Yüksek
GBP 0,013117317 / GBP 0,013709721
90g Düşük/90g Yüksek
GBP 0,012176323 / GBP 0,029885191
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,012176323 / GBP 0,029885191
Tüm Zamanlar YüksekKas 21, 2024 (9 ay önce)
GBP 0,662432
98.04%
Tüm Zamanlar DüşükAğu 25, 2025 (2 gün önce)
GBP 0,01213394
7.26%

Data provided by Coingecko API

XR'den GBP'ye Dönüştürücü

Xraders
XradersXR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XR Safely with 3Commas

Use a proven backtested strategy for XR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Xraders Fiyat Tablosu (XR'den GBP'ye)

    XRGBP TradingView tarafından

    Xraders Borsaları

    Instant crypto to crypto exchange coming soon!

    Xraders Geçmiş Fiyat Verileri (GBP)

    Tarih
    27.08.2025
    GBP 0,013597
    GBP 0
    GBP 0,013597
    GBP 0,013117
    26.08.2025
    GBP 0,012513
    GBP 0,013597
    GBP 0,015348
    GBP 0,012513
    25.08.2025
    GBP 0,015186
    GBP 0,012513
    GBP 0,029885
    GBP 0,012176
    24.08.2025
    GBP 0,015342
    GBP 0,015186
    GBP 0,015444
    GBP 0,015175
    23.08.2025
    GBP 0,015374
    GBP 0,015342
    GBP 0,015436
    GBP 0,015164
    22.08.2025
    GBP 0,015541
    GBP 0,015374
    GBP 0,015571
    GBP 0,015266
    21.08.2025
    GBP 0,015462
    GBP 0,015541
    GBP 0,015591
    GBP 0,015462

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 42 dakika ve 44 saniye

    Explore Our Other Products for XR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 112.420
    0.53%
    Piyasa değeriGBP 2,24T
    HacimGBP 38,58B
    2
    GBP 4.476,41
    1.68%
    Piyasa değeriGBP 540,42B
    HacimGBP 32,38B
    3
    GBP 2,98
    0.71%
    Piyasa değeriGBP 177,29B
    HacimGBP 6,59B
    5
    GBP 871,45
    1.24%
    Piyasa değeriGBP 121,28B
    HacimGBP 1,81B
    6
    GBP 212,41
    2.60%
    Piyasa değeriGBP 114,84B
    HacimGBP 13,5B
    9
    GBP 0,222901
    1.54%
    Piyasa değeriGBP 33,58B
    HacimGBP 2,18B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4486
    GBP 0,00059906
    1.81%
    Piyasa değeriGBP 592.665
    HacimGBP 9.634
    4487
    Piyasa değeriGBP 592.603
    HacimGBP 17.156
    4488
    GBP 0,01450569
    3.40%
    Piyasa değeriGBP 592.261
    HacimGBP 76.060
    4490
    GBP 0,00183978
    0.78%
    Piyasa değeriGBP 591.353
    HacimGBP 12.507
    Piyasa değeriGBP 591.153
    HacimGBP 85.541

    Data provided by Coingecko API