Xraders (XR) Canlı Fiyat

Xraders logo
XRXraders
BRL 0,08255 -0.05%
Piyasa değeri
BRL 3,75M
0.06%
Hacim (24s)
BRL 4.404.076
0.52%
Dolaşımdaki miktar
45.471.224 XR
Yayın tarihi
-

Data provided by Coingecko API

XR Fiyat İstatistikleri

Fiyat / Xraders Fiyatı Bugün

Xraders Fiyatı
BRL 0,08255

Fiyat Değişimi

BRL -0,000037480499
0.05%
24s Düşük / 24s Yüksek
BRL 0,082354 / BRL 0,082886

Alım Satım Hacmi

BRL 4.404.076
0.52%
Hacim / Piyasa Değeri
1,1732961
Piyasa hakimiyeti
0,000017473763%
Piyasa sıralaması
#4622

Xraders Arzı

Daloşımdaki Arz
45.471.224 XR
Toplam Arz
100.000.000 XR
Maks Arz
100.000.000 XR

Xraders piyasa değeri

Piyasa Değeri
BRL 3.753.593
0.06%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 8.254.875
0.36%

Dünkü Xraders Fiyatı

Dünkü Düşük / Yüksek
BRL 0,082808833 / BRL 0,082880609
Dünkü Açılış / Kapanış
BRL 0,082808833 / BRL 0,082880609
Dünkü Değişim
0.36%
Dünkü Hacim
BRL 4.952.759

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,015207249 / BRL 0,016711397
30g Düşük/30g Yüksek
BRL 0,082331838 / BRL 0,08350351
90g Düşük/90g Yüksek
BRL 0,082331838 / BRL 0,089254479
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,082331838 / BRL 0,092700708
Tüm Zamanlar YüksekKas 21, 2024 (9 ay önce)
BRL 4,84
98.29%
Tüm Zamanlar DüşükEyl 5, 2025 (1 gün önce)
BRL 0,082254
0.37%

Data provided by Coingecko API

XR'den BRL'ye Dönüştürücü

Xraders
XradersXR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XR Safely with 3Commas

Use a proven backtested strategy for XR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Xraders Fiyat Tablosu (XR'den BRL'ye)

    XRBRL TradingView tarafından

    Xraders Borsaları

    Instant crypto to crypto exchange coming soon!

    Xraders Geçmiş Fiyat Verileri (BRL)

    Tarih
    05.09.2025
    BRL 0,083188
    BRL 0
    BRL 0,083404
    BRL 0,082332
    04.09.2025
    BRL 0,083583
    BRL 0,083188
    BRL 0,083769
    BRL 0,083232
    03.09.2025
    BRL 0,084066
    BRL 0,083583
    BRL 0,084413
    BRL 0,083596
    02.09.2025
    BRL 0,089475
    BRL 0,084066
    BRL 0,089475
    BRL 0,083608
    01.09.2025
    BRL 0,090586
    BRL 0,089475
    BRL 0,090653
    BRL 0,089453
    31.08.2025
    BRL 0,090498
    BRL 0,090586
    BRL 0,090766
    BRL 0,09043
    30.08.2025
    BRL 0,092701
    BRL 0,090498
    BRL 0,092701
    BRL 0,090357

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 51 dakika ve 0 saniye

    Explore Our Other Products for XR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.239
    0.35%
    Piyasa değeriBRL 2,2T
    HacimBRL 25,88B
    2
    BRL 4.265,43
    0.36%
    Piyasa değeriBRL 515,7B
    HacimBRL 16,4B
    4
    BRL 2,8
    0.34%
    Piyasa değeriBRL 167,05B
    HacimBRL 2,96B
    5
    BRL 859,9
    1.30%
    Piyasa değeriBRL 119,71B
    HacimBRL 969,85M
    6
    BRL 201,38
    0.84%
    Piyasa değeriBRL 108,93B
    HacimBRL 3,66B
    9
    BRL 0,21
    0.04%
    Piyasa değeriBRL 32,28B
    HacimBRL 1,16B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4619
    BRL 0,01
    7.37%
    Piyasa değeriBRL 3,76M
    HacimBRL 459
    4620
    BRL 0,01
    0.71%
    Piyasa değeriBRL 3,76M
    HacimBRL 945
    4617
    BRL 0,33
    1.55%
    Piyasa değeriBRL 3,76M
    HacimBRL 3.973
    4616
    BRL 0,00375811
    2.66%
    Piyasa değeriBRL 3,76M
    HacimBRL 1.586
    4623
    Piyasa değeriBRL 3,76M
    HacimBRL 24.605

    Data provided by Coingecko API