XSilo (XSILO) Canlı Fiyat

XSilo logo
XSILOXSilo
BRL 0,121034+ 0.32%
Piyasa değeri
BRL 18,09M
5.97%
Hacim (24s)
BRL 33.411
0.00%
Dolaşımdaki miktar
149.450.230 XSILO
Yayın tarihi
-

Data provided by Coingecko API

XSILO Fiyat İstatistikleri

Fiyat / XSilo Fiyatı Bugün

XSilo Fiyatı
BRL 0,121034

Fiyat Değişimi

BRL 0,00038997
0.32%
24s Düşük / 24s Yüksek
BRL 0,12064 / BRL 0,121061

Alım Satım Hacmi

BRL 33.411
0.00%
Hacim / Piyasa Değeri
0,0018470755
Piyasa hakimiyeti
0,000083572759%
Piyasa sıralaması
#2735

XSilo Arzı

Daloşımdaki Arz
149.450.227,651 XSILO
Toplam Arz
149.450.227,651 XSILO
Maks Arz
1.000.000.000 XSILO

XSilo piyasa değeri

Piyasa Değeri
BRL 18.088.595
5.97%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 18.088.595

Dünkü XSilo Fiyatı

Dünkü Düşük / Yüksek
BRL 0,12103424 / BRL 0,12103424
Dünkü Açılış / Kapanış
BRL 0,12103424 / BRL 0,12103424
Dünkü Hacim
BRL 33.410,993

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,02228417 / BRL 0,025542033
30g Düşük/30g Yüksek
BRL 0,12044148 / BRL 0,12103424
90g Düşük/90g Yüksek
BRL 0,12044148 / BRL 0,12143536
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,12040788 / BRL 0,13846719
Tüm Zamanlar YüksekHaz 24, 2025 (2 ay önce)
BRL 0,314584
61.53%
Tüm Zamanlar DüşükAğu 28, 2025 (1 gün önce)
BRL 0,120279
0.63%

Data provided by Coingecko API

XSILO'den BRL'ye Dönüştürücü

XSilo
XSiloXSILO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XSILO Safely with 3Commas

Use a proven backtested strategy for XSILO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı XSilo Fiyat Tablosu (XSILO'den BRL'ye)

    XSILOBRL TradingView tarafından

    XSilo Borsaları

    Instant crypto to crypto exchange coming soon!

    XSilo Geçmiş Fiyat Verileri (BRL)

    Tarih
    29.08.2025
    BRL 0,120658
    BRL 0
    BRL 0,121034
    BRL 0,120646
    28.08.2025
    BRL 0,120762
    BRL 0,120658
    BRL 0,121137
    BRL 0,120441
    27.08.2025
    BRL 0,121021
    BRL 0,120762
    BRL 0,121435
    BRL 0,120727
    26.08.2025
    BRL 0,12056
    BRL 0,121021
    BRL 0,12134
    BRL 0,120544
    25.08.2025
    BRL 0,120834
    BRL 0,12056
    BRL 0,121364
    BRL 0,120408
    24.08.2025
    BRL 0,120806
    BRL 0,120834
    BRL 0,120824
    BRL 0,120806
    23.08.2025
    BRL 0,138467
    BRL 0,120806
    BRL 0,138467
    BRL 0,120806

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 42 dakika ve 1 saniye

    Explore Our Other Products for XSILO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 108.484
    2.92%
    Piyasa değeriBRL 2,16T
    HacimBRL 53,06B
    2
    BRL 4.361,22
    2.78%
    Piyasa değeriBRL 526,45B
    HacimBRL 35,81B
    4
    BRL 2,82
    3.90%
    Piyasa değeriBRL 167,57B
    HacimBRL 7,24B
    5
    BRL 860,28
    1.34%
    Piyasa değeriBRL 119,76B
    HacimBRL 1,45B
    6
    BRL 205,94
    4.92%
    Piyasa değeriBRL 111,26B
    HacimBRL 12,59B
    9
    BRL 0,22
    1.79%
    Piyasa değeriBRL 32,84B
    HacimBRL 2,53B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2732
    BRL 0,09
    3.58%
    Piyasa değeriBRL 18,12M
    HacimBRL 6.189
    2733
    Piyasa değeriBRL 18,09M
    HacimBRL 437.320
    2734
    BRL 0,12
    0.32%
    Piyasa değeriBRL 18,09M
    HacimBRL 33.411
    2737
    BRL 7,51
    3.25%
    Piyasa değeriBRL 18,06M
    HacimBRL 780.394
    2736
    BRL 0,03
    2.29%
    Piyasa değeriBRL 18,05M
    HacimBRL 22.953

    Data provided by Coingecko API