XSilo (XSILO) Live Price

XSilo logo
XSILOXSilo
BRL 0.156826 -2.14%
Market Cap
BRL 26.93M
2.16%
Volume (24)
BRL 566,601
38.46%
Circulating Supply
171,722,230 XSILO
Issue Date
-

Data provided by Coingecko API

XSILO price Statistics

XSilo Price Today

XSilo Price
BRL 0.156826

Price Change

BRL -0.0034294184
2.14%
24h Low / 24h High
BRL 0.156492 / BRL 0.170909

Trading Volume

BRL 566,601
38.46%
Volume / Market Cap
0.021039392
Market Dominance
0.00012699245%
Market Rank
#2235

XSilo Supply

Circulating Supply
171,722,228.722 XSILO
Total Supply
171,722,228.722 XSILO
Max Supply
1,000,000,000 XSILO

XSilo Market Cap

Market Cap
BRL 26,930,484
2.16%

Fully Diluted
Market Cap

BRL 26,930,484
5.53%

XSilo Price Yesterday

Yesterday's Low / High
BRL 0.16501664 / BRL 0.16699946
Yesterday's Open / Close
BRL 0.16699946 / BRL 0.16501664
Yesterday's Change
5.53%
Yesterday's Volume
BRL 50,956.504

XSilo Price History

7d Low / 7d High
BRL 0.025043147 / BRL 0.035952248
30d Low / 30d High
BRL 0.14986455 / BRL 0.16699946
90d Low / 90d High
BRL 0.14986455 / BRL 0.1997435
52 Week Low / 52 Week High
BRL 0.13994862 / BRL 0.1997435
All Time HighJun 24, 2025 (1 months ago)
BRL 0.314584
50.18%
All Time LowJul 30, 2025 (4 days ago)
BRL 0.138969
12.77%

Data provided by Coingecko API

XSILO to BRL converter

XSilo
XSiloXSILO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time XSilo Price Chart (XSILO to BRL)

XSILOBRL by TradingView

XSilo Exchanges

Instant crypto to crypto exchange coming soon!

XSilo Historical Price Data (BRL)

Date
8/3/2025
BRL 0.157015
BRL 0
BRL 0.166999
BRL 0.157015
8/2/2025
BRL 0.165239
BRL 0.157015
BRL 0.167401
BRL 0.149865
8/1/2025
BRL 0.170544
BRL 0.165239
BRL 0.181878
BRL 0.163793
7/31/2025
BRL 0.161925
BRL 0.170544
BRL 0.199743
BRL 0.161925
7/30/2025
BRL 0.16089
BRL 0.161925
BRL 0.16089
BRL 0.14282
7/29/2025
BRL 0.140761
BRL 0.16089
BRL 0.165357
BRL 0.139949
7/28/2025
BRL 0.166782
BRL 0.140761
BRL 0.169291
BRL 0.142178

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 114,611
0.81%
Market CapBRL 2.28T
VolumeBRL 24.91B
2
BRL 3,556.72
2.77%
Market CapBRL 429.74B
VolumeBRL 19.78B
3
BRL 3.02
5.04%
Market CapBRL 179.07B
VolumeBRL 5.6B
5
BRL 758.57
1.38%
Market CapBRL 105.67B
VolumeBRL 818.76M
6
BRL 163.55
1.33%
Market CapBRL 88.14B
VolumeBRL 4.15B
10
BRL 0.2
3.49%
Market CapBRL 30.64B
VolumeBRL 1.42B

Data provided by Coingecko API

More Cryptocurrencies

2236
BRL 0.03
5.23%
Market CapBRL 27.07M
VolumeBRL 422,296
2233
BRL 0.03
16.34%
Market CapBRL 27M
VolumeBRL 134,031
2234
BRL 0.36
0.81%
Market CapBRL 27M
VolumeBRL 1.07M
2239
BRL 0.05
2.44%
Market CapBRL 26.87M
VolumeBRL 60,276
2237
BRL 0.00024939
0.62%
Market CapBRL 26.86M
VolumeBRL 1.28M

Data provided by Coingecko API