XSilo (XSILO) Live Price

XSilo logo
XSILOXSilo
BRL 0.132526 -0.50%
Market Cap
BRL 27.08M
0.47%
Volume (24)
BRL 5,430
0.02%
Circulating Supply
204,303,110 XSILO
Issue Date
-

Data provided by Coingecko API

XSILO price Statistics

XSilo Price Today

XSilo Price
BRL 0.132526

Price Change

BRL -0.00065979147
0.50%
24h Low / 24h High
BRL 0.132167 / BRL 0.133607

Trading Volume

BRL 5,429.52
0.02%
Volume / Market Cap
0.00020048011
Market Dominance
0.00012761955%
Market Rank
#2327

XSilo Supply

Circulating Supply
204,303,106.644 XSILO
Total Supply
204,303,106.644 XSILO
Max Supply
1,000,000,000 XSILO

XSilo Market Cap

Market Cap
BRL 27,082,587
0.47%

Fully Diluted
Market Cap

BRL 27,082,587

XSilo Price Yesterday

Yesterday's Low / High
BRL 0.13254339 / BRL 0.13257576
Yesterday's Open / Close
BRL 0.13257576 / BRL 0.13254339
Yesterday's Change
0.03%
Yesterday's Volume
BRL 5,431.5611

XSilo Price History

7d Low / 7d High
BRL 0.024494636 / BRL 0.025558684
30d Low / 30d High
BRL 0.13229939 / BRL 0.13360653
90d Low / 90d High
BRL 0.13229939 / BRL 0.13366877
52 Week Low / 52 Week High
BRL 0.12938177 / BRL 0.13519067
All Time HighSep 5, 2025 (24 days ago)
BRL 0.366376
63.82%
All Time LowAug 28, 2025 (1 months ago)
BRL 0.120279
10.21%

Data provided by Coingecko API

XSILO to BRL converter

XSilo
XSiloXSILO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time XSilo Price Chart (XSILO to BRL)

XSILOBRL by TradingView

XSilo Exchanges

Instant crypto to crypto exchange coming soon!

XSilo Historical Price Data (BRL)

Date
9/29/2025
BRL 0.13318
BRL 0
BRL 0.133607
BRL 0.132299
9/28/2025
BRL 0.133056
BRL 0.13318
BRL 0.133127
BRL 0.133056
9/27/2025
BRL 0.133046
BRL 0.133056
BRL 0.133056
BRL 0.133046
9/26/2025
BRL 0.133582
BRL 0.133046
BRL 0.133669
BRL 0.132947
9/25/2025
BRL 0.13274
BRL 0.133582
BRL 0.133607
BRL 0.132685
9/24/2025
BRL 0.131562
BRL 0.13274
BRL 0.132783
BRL 0.129382
9/23/2025
BRL 0.133304
BRL 0.131562
BRL 0.135191
BRL 0.130804

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
50
Last weekFear
44
Last monthFear
46

Next Update

The next update will happen in:

21 hours, 13 minutes and 7 seconds

Explore Our Other Products for XSILO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 114,567
2.57%
Market CapBRL 2.28T
VolumeBRL 58.5B
2
BRL 4,207.05
2.32%
Market CapBRL 507.86B
VolumeBRL 35.15B
4
BRL 2.89
0.46%
Market CapBRL 172.79B
VolumeBRL 4.97B
5
BRL 1,023.99
2.62%
Market CapBRL 142.52B
VolumeBRL 2.15B
6
BRL 210.92
0.48%
Market CapBRL 114.53B
VolumeBRL 7.17B
9
BRL 0.23
0.82%
Market CapBRL 35.31B
VolumeBRL 2.36B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 27.39M
VolumeBRL 2.13M
2325
BRL 0.53
2.47%
Market CapBRL 27.15M
VolumeBRL 401,189
2326
BRL 0.06
0.17%
Market CapBRL 27.11M
VolumeBRL 684,705
2329
BRL 6.65
0.54%
Market CapBRL 27.04M
VolumeBRL 9,744
2328
BRL 0.4
11.14%
Market CapBRL 27.03M
VolumeBRL 528,288

Data provided by Coingecko API