xSUI (XSUI) Canlı Fiyat

xSUI logo
XSUIxSUI
ETH 0,000761 -0.32%
Piyasa değeri
ETH 1.103
0.10%
Hacim (24s)
ETH 711
1.66%
Dolaşımdaki miktar
1.450.000 XSUI
Yayın tarihi
-

Data provided by Coingecko API

XSUI Fiyat İstatistikleri

Fiyat / xSUI Fiyatı Bugün

xSUI Fiyatı
ETH 0,00076066

Fiyat Değişimi

ETH -0,0000024101914
0.32%
24s Düşük / 24s Yüksek
ETH 0,00074665 / ETH 0,00077529

Alım Satım Hacmi

ETH 711,472
1.66%
Hacim / Piyasa Değeri
0,64503354
Piyasa hakimiyeti
0,00012680105%
Piyasa sıralaması
#2353

xSUI Arzı

Daloşımdaki Arz
1.450.000 XSUI
Toplam Arz
1.450.000 XSUI
Maks Arz
0 XSUI

xSUI piyasa değeri

Piyasa Değeri
ETH 1.103
0.10%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 1.103
1.28%

Dünkü xSUI Fiyatı

Dünkü Düşük / Yüksek
ETH 0,00074998483 / ETH 0,0007521229
Dünkü Açılış / Kapanış
ETH 0,0007521229 / ETH 0,00074998483
Dünkü Değişim
1.28%
Dünkü Hacim
ETH 318,51722

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 3,2299087 / ETH 3,808512
30g Düşük/30g Yüksek
ETH 0,00074857767 / ETH 0,0007769641
90g Düşük/90g Yüksek
ETH 0,00074857767 / ETH 0,00077888716
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,00074849866 / ETH 0,00080192157
Tüm Zamanlar YüksekTem 31, 2025 (30 gün önce)
ETH 0,0010256
26.03%
Tüm Zamanlar DüşükAğu 26, 2025 (3 gün önce)
ETH 0,00074585
1.71%

Data provided by Coingecko API

XSUI'den ETH'ye Dönüştürücü

xSUI
xSUIXSUI
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XSUI Safely with 3Commas

Use a proven backtested strategy for XSUI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı xSUI Fiyat Tablosu (XSUI'den ETH'ye)

    XSUIETH TradingView tarafından

    xSUI Borsaları

    Instant crypto to crypto exchange coming soon!

    xSUI Geçmiş Fiyat Verileri (ETH)

    Tarih
    29.08.2025
    ETH 0,000776
    ETH 0
    ETH 0,000776
    ETH 0,000749
    28.08.2025
    ETH 0,000764
    ETH 0,000776
    ETH 0,000777
    ETH 0,000762
    27.08.2025
    ETH 0,000753
    ETH 0,000764
    ETH 0,000768
    ETH 0,00075
    26.08.2025
    ETH 0,000766
    ETH 0,000753
    ETH 0,000779
    ETH 0,000751
    25.08.2025
    ETH 0,000775
    ETH 0,000766
    ETH 0,000785
    ETH 0,000748
    24.08.2025
    ETH 0,000784
    ETH 0,000775
    ETH 0,000784
    ETH 0,000754
    23.08.2025
    ETH 0,000782
    ETH 0,000784
    ETH 0,000802
    ETH 0,000772

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 44 dakika ve 56 saniye

    Explore Our Other Products for XSUI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 108.594
    1.22%
    Piyasa değeriETH 2,16T
    HacimETH 48,23B
    2
    eth
    EthereumETH
    ETH 4.398,25
    1.10%
    Piyasa değeriETH 530,77B
    HacimETH 33,4B
    4
    ETH 2,81
    2.51%
    Piyasa değeriETH 167,09B
    HacimETH 6,29B
    5
    ETH 859,83
    0.28%
    Piyasa değeriETH 119,65B
    HacimETH 1,26B
    6
    ETH 202,97
    2.63%
    Piyasa değeriETH 109,65B
    HacimETH 10,65B
    9
    ETH 0,216055
    0.51%
    Piyasa değeriETH 32,54B
    HacimETH 2,09B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2349
    ETH 0,00000111
    2.96%
    Piyasa değeriETH 1.107
    HacimETH 62
    2350
    ETH 0,00000221
    4.55%
    Piyasa değeriETH 1.107
    HacimETH 0
    2351
    eth
    Osmosis allETHETH
    ETH 0,99900436
    0.04%
    Piyasa değeriETH 1.107
    HacimETH 223
    2352
    ETH 0,00000111
    7.26%
    Piyasa değeriETH 1.100
    HacimETH 32
    2347
    ETH 0,00000015
    6.59%
    Piyasa değeriETH 1.100
    HacimETH 4.645

    Data provided by Coingecko API