XSwap (XSWAP) Canlı Fiyat

XSwap logo
XSWAPXSwap
GBP 0,030114+ 3.39%
Piyasa değeri
GBP 8,11M
3.73%
Hacim (24s)
GBP 266.582
10.22%
Dolaşımdaki miktar
269.147.210 XSWAP
Yayın tarihi
-

Data provided by Coingecko API

XSWAP Fiyat İstatistikleri

Fiyat / XSwap Fiyatı Bugün

XSwap Fiyatı
GBP 0,03011369

Fiyat Değişimi

GBP 0,00098743
3.39%
24s Düşük / 24s Yüksek
GBP 0,02793488 / GBP 0,03013805

Alım Satım Hacmi

GBP 266.582
10.22%
Hacim / Piyasa Değeri
0,032861919
Piyasa hakimiyeti
0,0002769968%
Piyasa sıralaması
#1711

XSwap Arzı

Daloşımdaki Arz
269.147.211,795 XSWAP
Toplam Arz
345.347.477,587 XSWAP
Maks Arz
350.000.000 XSWAP

XSwap piyasa değeri

Piyasa Değeri
GBP 8.112.186
3.73%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 10.408.888
3.97%

Dünkü XSwap Fiyatı

Dünkü Düşük / Yüksek
GBP 0,028900641 / GBP 0,029079557
Dünkü Açılış / Kapanış
GBP 0,029079557 / GBP 0,028900641
Dünkü Değişim
3.88%
Dünkü Hacim
GBP 297.686,34

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0378446 / GBP 0,041106404
30g Düşük/30g Yüksek
GBP 0,02809411 / GBP 0,029552302
90g Düşük/90g Yüksek
GBP 0,02809411 / GBP 0,029917323
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,02809411 / GBP 0,031144932
Tüm Zamanlar YüksekMay 9, 2024 (1 yıl önce)
GBP 0,161796
81.57%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
GBP 0,02366524
26.01%

Data provided by Coingecko API

XSWAP'den GBP'ye Dönüştürücü

XSwap
XSwapXSWAP
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XSWAP Safely with 3Commas

Use a proven backtested strategy for XSWAP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı XSwap Fiyat Tablosu (XSWAP'den GBP'ye)

    XSWAPGBP TradingView tarafından

    XSwap Borsaları

    Instant crypto to crypto exchange coming soon!

    XSwap Geçmiş Fiyat Verileri (GBP)

    Tarih
    02.09.2025
    GBP 0,02858
    GBP 0
    GBP 0,029552
    GBP 0,028478
    01.09.2025
    GBP 0,029049
    GBP 0,02858
    GBP 0,029377
    GBP 0,028094
    31.08.2025
    GBP 0,028513
    GBP 0,029049
    GBP 0,029917
    GBP 0,028513
    30.08.2025
    GBP 0,02883
    GBP 0,028513
    GBP 0,028847
    GBP 0,028411
    29.08.2025
    GBP 0,029002
    GBP 0,02883
    GBP 0,029272
    GBP 0,028767
    28.08.2025
    GBP 0,030276
    GBP 0,029002
    GBP 0,030425
    GBP 0,028775
    27.08.2025
    GBP 0,031124
    GBP 0,030276
    GBP 0,031145
    GBP 0,030344

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 15 dakika ve 56 saniye

    Explore Our Other Products for XSWAP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.926
    1.25%
    Piyasa değeriGBP 2,23T
    HacimGBP 38,58B
    2
    GBP 4.461,34
    4.02%
    Piyasa değeriGBP 539,97B
    HacimGBP 30,46B
    3
    GBP 2,85
    1.85%
    Piyasa değeriGBP 169,99B
    HacimGBP 5,24B
    5
    GBP 860,21
    1.34%
    Piyasa değeriGBP 119,8B
    HacimGBP 848,04M
    6
    GBP 209,85
    2.84%
    Piyasa değeriGBP 113,55B
    HacimGBP 8,11B
    9
    GBP 0,219058
    3.78%
    Piyasa değeriGBP 33,07B
    HacimGBP 1,7B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1707
    Piyasa değeriGBP 8,18M
    HacimGBP 1,12M
    1709
    GBP 0,224448
    3.40%
    Piyasa değeriGBP 8,14M
    HacimGBP 304
    1710
    GBP 0,00001935
    14.05%
    Piyasa değeriGBP 8,13M
    HacimGBP 3,97M
    1712
    GBP 0,03118301
    0.03%
    Piyasa değeriGBP 8,11M
    HacimGBP 2,75M
    1713
    GBP 0,00000002
    7.35%
    Piyasa değeriGBP 8,1M
    HacimGBP 51.319

    Data provided by Coingecko API