xToken (XTK) Live Price

xToken logo
XTKxToken
JPY 0.047621+ 8.07%
Market Cap
JPY 19.25M
7.98%
Volume (24)
JPY 36,985
0.20%
Circulating Supply
404,524,040 XTK
Issue Date
-

Data provided by Coingecko API

XTK price Statistics

xToken Price Today

xToken Price
JPY 0.04762106

Price Change

JPY 0.00355547
8.07%
24h Low / 24h High
JPY 0.04343391 / JPY 0.05283

Trading Volume

JPY 36,985
0.20%
Volume / Market Cap
0.0019216945
Market Dominance
0.0000033719097%
Market Rank
#6266

xToken Supply

Circulating Supply
404,524,036.876 XTK
Total Supply
1,000,000,000 XTK
Max Supply
1,000,000,000 XTK

xToken Market Cap

Market Cap
JPY 19,246,035
7.98%

Fully Diluted
Market Cap

JPY 47,576,986
7.95%

xToken Price Yesterday

Yesterday's Low / High
JPY 0.044027679 / JPY 0.044114729
Yesterday's Open / Close
JPY 0.044114729 / JPY 0.044027679
Yesterday's Change
8.05%
Yesterday's Volume
JPY 74,341.819

xToken Price History

7d Low / 7d High
JPY 0.00010946261 / JPY 0.00052545456
30d Low / 30d High
JPY 0.041541529 / JPY 0.045816512
90d Low / 90d High
JPY 0.041541529 / JPY 0.081968284
52 Week Low / 52 Week High
JPY 0.016743096 / JPY 0.081968284
All Time HighApr 2, 2021 (3 years ago)
JPY 154.27
99.97%
All Time LowDec 18, 2024 (1 months ago)
JPY 0.00370984
1180.08%

Data provided by Coingecko API

XTK to JPY converter

xToken
xTokenXTK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time xToken Price Chart (XTK to JPY)

XTKJPY by TradingView

xToken Exchanges

Instant crypto to crypto exchange coming soon!

xToken Historical Price Data (JPY)

Date
1/29/2025
JPY 0.04412
JPY 0
JPY 0.044967
JPY 0.041542
1/28/2025
JPY 0.053219
JPY 0.04412
JPY 0.073457
JPY 0.042547
1/27/2025
JPY 0.053231
JPY 0.053219
JPY 0.070374
JPY 0.053007
1/26/2025
JPY 0.063126
JPY 0.053231
JPY 0.081968
JPY 0.023124
1/25/2025
JPY 0.023159
JPY 0.063126
JPY 0.041198
JPY 0.023118
1/24/2025
JPY 0.042227
JPY 0.023159
JPY 0.079209
JPY 0.038211
1/23/2025
JPY 0.016756
JPY 0.042227
JPY 0.01958
JPY 0.016743

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

0 hours, 36 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,143
0.81%
Market CapJPY 2.08T
VolumeJPY 42.38B
2
JPY 3,264.55
3.84%
Market CapJPY 393.13B
VolumeJPY 19.6B
3
JPY 3.14
1.50%
Market CapJPY 181.2B
VolumeJPY 4.41B
5
JPY 240.35
3.87%
Market CapJPY 116.86B
VolumeJPY 5.39B
6
JPY 679.79
1.11%
Market CapJPY 99.07B
VolumeJPY 546.21M
8
JPY 0.332777
1.12%
Market CapJPY 49.14B
VolumeJPY 1.33B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 19.27M
VolumeJPY 197,858
6265
JPY 11.75
11.07%
Market CapJPY 19.25M
VolumeJPY 6.04M
6269
JPY 0.00320904
0.05%
Market CapJPY 19.25M
VolumeJPY 209,831
6267
JPY 154.28
0.19%
Market CapJPY 19.24M
VolumeJPY 326,491
6268
Market CapJPY 19.24M
VolumeJPY 411,655

Data provided by Coingecko API