xToken (XTK) Live Price

xToken logo
XTKxToken
JPY 0.032093-12.29%
Market Cap
JPY 12.98M
12.27%
Volume (24)
JPY 98,058
0.06%
Circulating Supply
404,524,040 XTK
Issue Date
-

Data provided by Coingecko API

XTK price Statistics

xToken Price Today

xToken Price
JPY 0.03209274

Price Change 24h

JPY -0.004494914
12.29%
24h Low / 24h High
JPY 0.03203103 / JPY 0.03658765

Trading Volume 24h

JPY 98,058
0.06%
Volume / Market Cap
0.0075520553
Market Dominance
0.0000058079599%
Market Rank
#3278

xToken Supply

Circulating Supply
404,524,036.876 XTK
Total Supply
1,000,000,000 XTK
Max Supply
1,000,000,000 XTK

xToken Market Cap

Market Cap
JPY 12,984,280
12.27%

Fully Diluted
Market Cap

JPY 32,097,673
10.73%

xToken Price Yesterday

Yesterday's Low / High
JPY 0.028978393 / JPY 0.028995886
Yesterday's Open / Close
JPY 0.028978393 / JPY 0.028995886
Yesterday's Change
10.71%
Yesterday's Volume
JPY 4,003.6496

xToken Price History

7d Low / 7d High
JPY 0.00013911536 / JPY 0.0002124181
30d Low / 30d High
JPY 0.026969649 / JPY 0.031369678
90d Low / 90d High
JPY 0.020739573 / JPY 0.031369678
52 Week Low / 52 Week High
JPY 0.020739573 / JPY 0.031369678
All Time HighApr 2, 2021 (2 years ago)
JPY 154.27
99.98%
All Time LowSep 13, 2023 (2 months ago)
JPY 0.00491452
553.02%

Data provided by Coingecko API

XTK to JPY converter

xToken
xTokenXTK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time xToken Price Chart (XTK to JPY)

XTKJPY by TradingView

xToken Exchanges

Instant crypto to crypto exchange coming soon!

xToken Historical Price Data (JPY)

Date
12/2/2023
JPY 0.028864
JPY 0
JPY 0.028996
JPY 0.028807
11/28/2023
JPY 0.024204
JPY 0
JPY 0.027449
JPY 0.024089
11/27/2023
JPY 0.024758
JPY 0.024204
JPY 0.024758
JPY 0.02074
11/26/2023
JPY 0.030911
JPY 0.024758
JPY 0.031104
JPY 0.020916

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
66
Last monthGreed
68

Next Update

The next update will happen in:

12 hours, 51 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 39,535
2.08%
btc Chart
Market CapJPY 773.24B
VolumeJPY 15.1B
2
JPY 2,166.06
3.17%
eth Chart
Market CapJPY 260.72B
VolumeJPY 16.03B
4
JPY 228.97
0.51%
bnb Chart
Market CapJPY 35.24B
VolumeJPY 573.37M
5
JPY 0.627439
2.23%
xrp Chart
Market CapJPY 33.85B
VolumeJPY 706.92M
9
JPY 0.394991
1.33%
ada Chart
Market CapJPY 13.84B
VolumeJPY 278.1M
42
JPY 1
0.10%
busd Chart
Market CapJPY 1.65B
VolumeJPY 3.55B

Data provided by Coingecko API

More Cryptocurrencies

3275
JPY 111.77
0%
statik Chart
Market CapJPY 11.99M
VolumeJPY 0
3276
JPY 0.285368
6.89%
cstr Chart
Market CapJPY 12.99M
VolumeJPY 4.25M
3277
JPY 11.61
19.42%
inxt Chart
Market CapJPY 12.99M
VolumeJPY 57.7M
3279
JPY 0.00000003
1.46%
memd Chart
Market CapJPY 12.97M
VolumeJPY 888,846
3280
JPY 0.375399
4.47%
musk Chart
Market CapJPY 12.96M
VolumeJPY 144,214

Data provided by Coingecko API