xToken (XTK) Live Price

xToken logo
XTKxToken
JPY 0.030754+ 2.77%
Market Cap
JPY 12.44M
2.86%
Volume (24)
JPY 4,898
0.24%
Circulating Supply
404,524,040 XTK
Issue Date
-

Data provided by Coingecko API

XTK price Statistics

xToken Price Today

xToken Price
JPY 0.03075372

Price Change

JPY 0.00082936
2.77%
24h Low / 24h High
JPY 0.02966375 / JPY 0.03083697

Trading Volume

JPY 4,897.85
0.24%
Volume / Market Cap
0.00039361311
Market Dominance
0.0000024052771%
Market Rank
#6538

xToken Supply

Circulating Supply
404,524,036.876 XTK
Total Supply
1,000,000,000 XTK
Max Supply
1,000,000,000 XTK

xToken Market Cap

Market Cap
JPY 12,443,310
2.86%

Fully Diluted
Market Cap

JPY 30,760,372
1.19%

xToken Price Yesterday

Yesterday's Low / High
JPY 0.030364153 / JPY 0.030435789
Yesterday's Open / Close
JPY 0.030364153 / JPY 0.030435789
Yesterday's Change
1.16%
Yesterday's Volume
JPY 56,776.739

xToken Price History

7d Low / 7d High
JPY 0.000013367087 / JPY 0.00025081792
30d Low / 30d High
JPY 0.02356861 / JPY 0.030435789
90d Low / 90d High
JPY 0.02356861 / JPY 0.038674869
52 Week Low / 52 Week High
JPY 0.0020249866 / JPY 0.042874623
All Time HighApr 2, 2021 (3 years ago)
JPY 154.27
99.98%
All Time LowFeb 9, 2025 (6 days ago)
JPY 0.00200046
1437.67%

Data provided by Coingecko API

XTK to JPY converter

xToken
xTokenXTK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time xToken Price Chart (XTK to JPY)

XTKJPY by TradingView

xToken Exchanges

Instant crypto to crypto exchange coming soon!

xToken Historical Price Data (JPY)

Date
2/15/2025
JPY 0.023653
JPY 0
JPY 0.030436
JPY 0.023653
2/14/2025
JPY 0.028491
JPY 0.023653
JPY 0.030548
JPY 0.023569
2/13/2025
JPY 0.031196
JPY 0.028491
JPY 0.038675
JPY 0.024438
2/12/2025
JPY 0.015789
JPY 0.031196
JPY 0.031415
JPY 0.015789
2/11/2025
JPY 0.018284
JPY 0.015789
JPY 0.023193
JPY 0.015724
2/10/2025
JPY 0.005222
JPY 0.018284
JPY 0.022503
JPY 0.004818
2/9/2025
JPY 0.042875
JPY 0.005222
JPY 0.042875
JPY 0.002025

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

12 hours, 6 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,257
0.37%
Market CapJPY 1.93T
VolumeJPY 12.08B
2
JPY 2,708.33
0.11%
Market CapJPY 326.36B
VolumeJPY 8.57B
3
JPY 2.77
0.97%
Market CapJPY 159.86B
VolumeJPY 3.25B
5
JPY 667.46
1.75%
Market CapJPY 97.31B
VolumeJPY 885.18M
6
JPY 193.29
0.74%
Market CapJPY 94.38B
VolumeJPY 1.75B
8
JPY 0.270479
2.38%
Market CapJPY 40.03B
VolumeJPY 1.16B

Data provided by Coingecko API

More Cryptocurrencies

6536
JPY 0.866365
0.14%
Market CapJPY 12.49M
VolumeJPY 13,687
6535
JPY 3.2
0.55%
Market CapJPY 12.49M
VolumeJPY 6.01M
6537
JPY 0.00175438
25.64%
Market CapJPY 12.45M
VolumeJPY 64,026
6540
JPY 0.10338
1.42%
Market CapJPY 12.44M
VolumeJPY 126,578
6539
JPY 0.01253737
0.90%
Market CapJPY 12.43M
VolumeJPY 92,934

Data provided by Coingecko API