YadaCoin (YDA) Canlı Fiyat

YadaCoin logo
YDAYadaCoin
ETH 0,000001+ 2.50%
Piyasa değeri
ETH 26
2.51%
Hacim (24s)
ETH 0
0.83%
Dolaşımdaki miktar
17.497.663 YDA
Yayın tarihi
-

Data provided by Coingecko API

YDA Fiyat İstatistikleri

Fiyat / YadaCoin Fiyatı Bugün

YadaCoin Fiyatı
ETH 0,00000148

Fiyat Değişimi

ETH <0.000001
2.50%
24s Düşük / 24s Yüksek
ETH 0,00000144 / ETH 0,00000156

Alım Satım Hacmi

ETH 0,00889009
0.83%
Hacim / Piyasa Değeri
0,00034254738
Piyasa hakimiyeti
0,0000029147118%
Piyasa sıralaması
#7216

YadaCoin Arzı

Daloşımdaki Arz
17.497.662,5 YDA
Toplam Arz
21.000.000 YDA
Maks Arz
21.000.000 YDA

YadaCoin piyasa değeri

Piyasa Değeri
ETH 25,952877
2.51%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 31,147613
4.33%

Dünkü YadaCoin Fiyatı

Dünkü Düşük / Yüksek
ETH 0,0000015397944 / ETH 0,0000015608318
Dünkü Açılış / Kapanış
ETH 0,0000015397944 / ETH 0,0000015608318
Dünkü Değişim
4.54%
Dünkü Hacim
ETH 0,012893707

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,0059926841 / ETH 0,007760085
30g Düşük/30g Yüksek
ETH 0,0000013504811 / ETH 0,0000015608318
90g Düşük/90g Yüksek
ETH 0,0000013504811 / ETH 0,0000016039432
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,0000013504811 / ETH 0,0000017576659
Tüm Zamanlar YüksekMar 4, 2023 (2 yıl önce)
ETH 0,00003212
95.40%
Tüm Zamanlar DüşükOca 8, 2021 (4 yıl önce)
ETH <0.000001
17148.28%

Data provided by Coingecko API

YDA'den ETH'ye Dönüştürücü

YadaCoin
YadaCoinYDA
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YDA Safely with 3Commas

Use a proven backtested strategy for YDA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı YadaCoin Fiyat Tablosu (YDA'den ETH'ye)

    YDAETH TradingView tarafından

    YadaCoin Borsaları

    Instant crypto to crypto exchange coming soon!

    YadaCoin Geçmiş Fiyat Verileri (ETH)

    Tarih
    01.09.2025
    ETH 0,000001
    ETH 0
    ETH 0,000002
    ETH 0,000001
    31.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    30.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000002
    ETH 0,000001
    29.08.2025
    ETH 0,000002
    ETH 0,000001
    ETH 0,000002
    ETH 0,000001
    28.08.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    27.08.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    26.08.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 27 dakika ve 10 saniye

    Explore Our Other Products for YDA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 111.159
    2.27%
    Piyasa değeriETH 2,22T
    HacimETH 49,99B
    2
    eth
    EthereumETH
    ETH 4.328,27
    0.91%
    Piyasa değeriETH 523,08B
    HacimETH 34,93B
    3
    ETH 2,83
    2.35%
    Piyasa değeriETH 168,11B
    HacimETH 7,07B
    5
    ETH 849,45
    0.03%
    Piyasa değeriETH 118,23B
    HacimETH 1,51B
    6
    ETH 203,06
    1.97%
    Piyasa değeriETH 109,86B
    HacimETH 7,83B
    10
    ETH 0,211998
    1.12%
    Piyasa değeriETH 31,97B
    HacimETH 2,32B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7214
    ETH 0,00000003
    4.63%
    Piyasa değeriETH 26
    HacimETH 3
    7215
    ETH 0
    0.41%
    Piyasa değeriETH 26
    HacimETH 0
    7212
    ETH 0,00000003
    5.63%
    Piyasa değeriETH 26
    HacimETH 0
    7211
    ETH 0,00000003
    1.17%
    Piyasa değeriETH 26
    HacimETH 0
    7217
    ETH 0,00000005
    0%
    Piyasa değeriETH 25
    HacimETH 0

    Data provided by Coingecko API