YadaCoin (YDA) Canlı Fiyat

YadaCoin logo
YDAYadaCoin
JPY 0,973782 -6.89%
Piyasa değeri
JPY 17,03M
6.84%
Hacim (24s)
JPY 5.401
1.15%
Dolaşımdaki miktar
17.490.325 YDA
Yayın tarihi
-

Data provided by Coingecko API

YDA Fiyat İstatistikleri

Fiyat / YadaCoin Fiyatı Bugün

YadaCoin Fiyatı
JPY 0,973782

Fiyat Değişimi

JPY -0,072077576
6.89%
24s Düşük / 24s Yüksek
JPY 0,994526 / JPY 1,058

Alım Satım Hacmi

JPY 5.400,78
1.15%
Hacim / Piyasa Değeri
0,00031710039
Piyasa hakimiyeti
0,0000029022093%
Piyasa sıralaması
#7163

YadaCoin Arzı

Daloşımdaki Arz
17.490.325 YDA
Toplam Arz
21.000.000 YDA
Maks Arz
21.000.000 YDA

YadaCoin piyasa değeri

Piyasa Değeri
JPY 17.031.767
6.84%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 20.449.427
7.73%

Dünkü YadaCoin Fiyatı

Dünkü Düşük / Yüksek
JPY 1,0531814 / JPY 1,0574534
Dünkü Açılış / Kapanış
JPY 1,0574534 / JPY 1,0531814
Dünkü Değişim
7.73%
Dünkü Hacim
JPY 3.934,2123

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0068144685 / JPY 0,0091279047
30g Düşük/30g Yüksek
JPY 1,0421135 / JPY 1,0704085
90g Düşük/90g Yüksek
JPY 1,0421135 / JPY 1,1977551
52 Hafta Düşük / 52 Hafta Yüksek
JPY 1,0421135 / JPY 1,3443806
Tüm Zamanlar YüksekAra 5, 2024 (8 ay önce)
JPY 8,53
88.32%
Tüm Zamanlar DüşükOca 8, 2021 (4 yıl önce)
JPY 0,00104315
95395.64%

Data provided by Coingecko API

YDA'den JPY'ye Dönüştürücü

YadaCoin
YadaCoinYDA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YDA Safely with 3Commas

Use a proven backtested strategy for YDA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı YadaCoin Fiyat Tablosu (YDA'den JPY'ye)

    YDAJPY TradingView tarafından

    YadaCoin Borsaları

    Instant crypto to crypto exchange coming soon!

    YadaCoin Geçmiş Fiyat Verileri (JPY)

    Tarih
    28.08.2025
    JPY 1,059538
    JPY 0
    JPY 1,069447
    JPY 1,042114
    27.08.2025
    JPY 1,135776
    JPY 1,059538
    JPY 1,141783
    JPY 1,055101
    26.08.2025
    JPY 1,129042
    JPY 1,135776
    JPY 1,144956
    JPY 1,123161
    25.08.2025
    JPY 1,205309
    JPY 1,129042
    JPY 1,205309
    JPY 1,140349
    24.08.2025
    JPY 1,18416
    JPY 1,205309
    JPY 1,344381
    JPY 1,181299
    23.08.2025
    JPY 1,244265
    JPY 1,18416
    JPY 1,244533
    JPY 1,180114
    22.08.2025
    JPY 1,275568
    JPY 1,244265
    JPY 1,280496
    JPY 1,240978

    Data provided by Coingecko API

    Explore Our Other Products for YDA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.274
    3.56%
    Piyasa değeriJPY 2,16T
    HacimJPY 47,71B
    2
    JPY 4.321,18
    3.36%
    Piyasa değeriJPY 521,48B
    HacimJPY 36,62B
    3
    JPY 2,82
    5.08%
    Piyasa değeriJPY 168,04B
    HacimJPY 6,65B
    5
    JPY 855,13
    2.35%
    Piyasa değeriJPY 119,11B
    HacimJPY 1,57B
    6
    JPY 203,28
    2.65%
    Piyasa değeriJPY 109,99B
    HacimJPY 13,76B
    9
    JPY 0,211435
    4.16%
    Piyasa değeriJPY 31,9B
    HacimJPY 2,28B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7164
    JPY 0,01703416
    0.60%
    Piyasa değeriJPY 17,04M
    HacimJPY 2,58M
    7161
    JPY 0,00000043
    3.13%
    Piyasa değeriJPY 17,04M
    HacimJPY 1.089
    7162
    JPY 0,01704794
    2.64%
    Piyasa değeriJPY 17,03M
    HacimJPY 15,03M
    7166
    JPY 0,00173004
    68.68%
    Piyasa değeriJPY 17,01M
    HacimJPY 45.308
    7174
    JPY 19.402,55
    1.11%
    Piyasa değeriJPY 16,99M
    HacimJPY 142,68M

    Data provided by Coingecko API