YadaCoin (YDA) Canlı Fiyat

YadaCoin logo
YDAYadaCoin
0,00575+ 3.70%
Piyasa değeri
€100.578
3.68%
Hacim (24s)
35
34.12%
Dolaşımdaki miktar
17.498.988 YDA
Yayın tarihi
-

Data provided by Coingecko API

YDA Fiyat İstatistikleri

Fiyat / YadaCoin Fiyatı Bugün

YadaCoin Fiyatı
€0,00574953

Fiyat Değişimi

€0,00020539
3.70%
24s Düşük / 24s Yüksek
€0,00547975 / €0,00586047

Alım Satım Hacmi

€34,97
34.12%
Hacim / Piyasa Değeri
0,00034769035
Piyasa hakimiyeti
0,0000030117332%
Piyasa sıralaması
#7156

YadaCoin Arzı

Daloşımdaki Arz
17.498.987,5 YDA
Toplam Arz
21.000.000 YDA
Maks Arz
21.000.000 YDA

YadaCoin piyasa değeri

Piyasa Değeri
€100.578
3.68%

Tamamen Seyreltilmiş
Piyasa değeri

€120.701
0.23%

Dünkü YadaCoin Fiyatı

Dünkü Düşük / Yüksek
€0,0057417911 / €0,005780552
Dünkü Açılış / Kapanış
€0,005780552 / €0,0057417911
Dünkü Değişim
0.20%
Dünkü Hacim
€38,285848

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0059926841 / €0,007689494
30g Düşük/30g Yüksek
€0,0053629482 / €0,005780552
90g Düşük/90g Yüksek
€0,0051268371 / €0,005780552
52 Hafta Düşük / 52 Hafta Yüksek
€0,0051268371 / €0,0066463068
Tüm Zamanlar YüksekAra 5, 2024 (9 ay önce)
€0,053675
89.29%
Tüm Zamanlar DüşükOca 8, 2021 (4 yıl önce)
€0,00000819
70099.29%

Data provided by Coingecko API

YDA'den EUR'ye Dönüştürücü

YadaCoin
YadaCoinYDA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YDA Safely with 3Commas

Use a proven backtested strategy for YDA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı YadaCoin Fiyat Tablosu (YDA'den EUR'ye)

    YDAEUR TradingView tarafından

    YadaCoin Borsaları

    Instant crypto to crypto exchange coming soon!

    YadaCoin Geçmiş Fiyat Verileri (EUR)

    Tarih
    02.09.2025
    €0,005645
    €0
    €0,005781
    €0,005484
    01.09.2025
    €0,005129
    €0,005645
    €0,005678
    €0,005129
    31.08.2025
    €0,005474
    €0,005129
    €0,005504
    €0,005127
    30.08.2025
    €0,005592
    €0,005474
    €0,005612
    €0,005434
    29.08.2025
    €0,006124
    €0,005592
    €0,006161
    €0,005522
    28.08.2025
    €0,006176
    €0,006124
    €0,006237
    €0,006072
    27.08.2025
    €0,006617
    €0,006176
    €0,006646
    €0,00615

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 9 dakika ve 26 saniye

    Explore Our Other Products for YDA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.030
    0.46%
    Piyasa değeri€2,21T
    Hacim€48,01B
    2
    4.323,17
    1.77%
    Piyasa değeri€521,83B
    Hacim€32,27B
    3
    2,83
    0.74%
    Piyasa değeri€168,54B
    Hacim€6,96B
    5
    853,23
    0.37%
    Piyasa değeri€118,76B
    Hacim€1,15B
    6
    209,69
    3.02%
    Piyasa değeri€113,47B
    Hacim€9,24B
    9
    0,22
    0.90%
    Piyasa değeri€32,51B
    Hacim€1,97B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7152
    Piyasa değeri€100.515
    Hacim€76
    7154
    0,00010066
    0%
    Piyasa değeri€100.360
    Hacim€4
    7155
    0,00000071
    4.62%
    Piyasa değeri€100.624
    Hacim€102
    7160
    0,00000024
    1.67%
    Piyasa değeri€100.551
    Hacim€177
    7157
    0,00124362
    1.46%
    Piyasa değeri€100.392
    Hacim€761

    Data provided by Coingecko API