Yait Siu (YAIT) Canlı Fiyat

Yait Siu logo
YAITYait Siu
RUB 0,143861+ 0.38%
Piyasa değeri
RUB 143,86M
0.45%
Hacim (24s)
RUB 174.893
0.03%
Dolaşımdaki miktar
999.999.740 YAIT
Yayın tarihi
-

Data provided by Coingecko API

YAIT Fiyat İstatistikleri

Fiyat / Yait Siu Fiyatı Bugün

Yait Siu Fiyatı
RUB 0,143861

Fiyat Değişimi

RUB 0,00054675
0.38%
24s Düşük / 24s Yüksek
RUB 0,123628 / RUB 0,146856

Alım Satım Hacmi

RUB 174.893
0.03%
Hacim / Piyasa Değeri
0,0012157251
Piyasa hakimiyeti
0,000045318079%
Piyasa sıralaması
#3422

Yait Siu Arzı

Daloşımdaki Arz
999.999.740,796 YAIT
Toplam Arz
999.999.740,796 YAIT
Maks Arz
1.000.000.000 YAIT

Yait Siu piyasa değeri

Piyasa Değeri
RUB 143.859.000
0.45%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 143.859.000
0.51%

Dünkü Yait Siu Fiyatı

Dünkü Düşük / Yüksek
RUB 0,14311923 / RUB 0,14314363
Dünkü Açılış / Kapanış
RUB 0,14314363 / RUB 0,14311923
Dünkü Değişim
0.51%
Dünkü Hacim
RUB 170.360,5

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0014829482 / RUB 0,0018230431
30g Düşük/30g Yüksek
RUB 0,11948859 / RUB 0,14688703
90g Düşük/90g Yüksek
RUB 0,11948859 / RUB 0,14688703
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,11948859 / RUB 0,14688703
Tüm Zamanlar YüksekAğu 21, 2025 (13 gün önce)
RUB 0,153443
6.27%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
RUB 0,056648
153.89%

Data provided by Coingecko API

YAIT'den RUB'ye Dönüştürücü

Yait Siu
Yait SiuYAIT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YAIT Safely with 3Commas

Use a proven backtested strategy for YAIT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Yait Siu Fiyat Tablosu (YAIT'den RUB'ye)

    YAITRUB TradingView tarafından

    Yait Siu Borsaları

    Instant crypto to crypto exchange coming soon!

    Yait Siu Geçmiş Fiyat Verileri (RUB)

    Tarih
    02.09.2025
    RUB 0,146002
    RUB 0
    RUB 0,146002
    RUB 0,121633
    01.09.2025
    RUB 0,143841
    RUB 0,146002
    RUB 0,146887
    RUB 0,119489
    31.08.2025
    RUB 0,134928
    RUB 0,143841
    RUB 0,143847
    RUB 0,134699
    30.08.2025
    RUB 0,134789
    RUB 0,134928
    RUB 0,140621
    RUB 0,133297
    29.08.2025
    RUB 0,138198
    RUB 0,134789
    RUB 0,139134
    RUB 0,134823
    28.08.2025
    RUB 0,135823
    RUB 0,138198
    RUB 0,139506
    RUB 0,135823
    27.08.2025
    RUB 0,136686
    RUB 0,135823
    RUB 0,141436
    RUB 0,135556

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 18 dakika ve 56 saniye

    Explore Our Other Products for YAIT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.702
    0.52%
    Piyasa değeriRUB 2,23T
    HacimRUB 35,96B
    2
    RUB 4.455,13
    3.09%
    Piyasa değeriRUB 537,84B
    HacimRUB 29,67B
    3
    RUB 2,84
    0.44%
    Piyasa değeriRUB 169,22B
    HacimRUB 4,31B
    5
    RUB 854,95
    0.42%
    Piyasa değeriRUB 118,99B
    HacimRUB 861,53M
    6
    RUB 210,07
    0.66%
    Piyasa değeriRUB 113,65B
    HacimRUB 6,97B
    9
    RUB 0,220577
    2.78%
    Piyasa değeriRUB 33,28B
    HacimRUB 1,63B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3418
    RUB 0,148431
    0.67%
    Piyasa değeriRUB 144,24M
    HacimRUB 17,26M
    3419
    RUB 0,240374
    2.27%
    Piyasa değeriRUB 144,17M
    HacimRUB 3,72M
    3421
    RUB 0,33775
    14.69%
    Piyasa değeriRUB 143,87M
    HacimRUB 1,4M
    3423
    RUB 0,140477
    9.92%
    Piyasa değeriRUB 143,71M
    HacimRUB 1,24M
    3424
    RUB 14,34
    0.01%
    Piyasa değeriRUB 143,67M
    HacimRUB 2,76M

    Data provided by Coingecko API