Yait Siu (YAIT) Live Price

Yait Siu logo
YAITYait Siu
RUB 0.130125 -14.37%
Market Cap
RUB 130.5M
14.07%
Volume (24)
RUB 36,301
0.07%
Circulating Supply
999,998,740 YAIT
Issue Date
-

Data provided by Coingecko API

YAIT price Statistics

Yait Siu Price Today

Yait Siu Price
RUB 0.130125

Price Change

RUB -0.021828695
14.37%
24h Low / 24h High
RUB 0.12998 / RUB 0.155568

Trading Volume

RUB 36,301
0.07%
Volume / Market Cap
0.00027817906
Market Dominance
0.000037762969%
Market Rank
#3642

Yait Siu Supply

Circulating Supply
999,998,737.753 YAIT
Total Supply
999,998,737.753 YAIT
Max Supply
1,000,000,000 YAIT

Yait Siu Market Cap

Market Cap
RUB 130,495,080
14.07%

Fully Diluted
Market Cap

RUB 130,495,080
14.10%

Yait Siu Price Yesterday

Yesterday's Low / High
RUB 0.15186348 / RUB 0.15195292
Yesterday's Open / Close
RUB 0.15195292 / RUB 0.15186348
Yesterday's Change
14.34%
Yesterday's Volume
RUB 168,075.96

Yait Siu Price History

7d Low / 7d High
RUB 0.0014899349 / RUB 0.0018233735
30d Low / 30d High
RUB 0.12904807 / RUB 0.15195292
90d Low / 90d High
RUB 0.1209535 / RUB 0.15195292
52 Week Low / 52 Week High
RUB 0.1209535 / RUB 0.15195292
All Time HighSep 11, 2025 (0 days ago)
RUB 0.155568
16.38%
All Time LowJun 22, 2025 (2 months ago)
RUB 0.056648
129.64%

Data provided by Coingecko API

YAIT to RUB converter

Yait Siu
Yait SiuYAIT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YAIT Safely with 3Commas

Use a proven backtested strategy for YAIT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Yait Siu Price Chart (YAIT to RUB)

    YAITRUB by TradingView

    Yait Siu Exchanges

    Instant crypto to crypto exchange coming soon!

    Yait Siu Historical Price Data (RUB)

    Date
    9/10/2025
    RUB 0.144642
    RUB 0
    RUB 0.151953
    RUB 0.133456
    9/9/2025
    RUB 0.146501
    RUB 0.144642
    RUB 0.150389
    RUB 0.129048
    9/8/2025
    RUB 0.142231
    RUB 0.146501
    RUB 0.146731
    RUB 0.142025
    9/6/2025
    RUB 0.122214
    RUB 0
    RUB 0.122815
    RUB 0.120953
    9/5/2025
    RUB 0.141006
    RUB 0.122214
    RUB 0.146101
    RUB 0.122784
    9/4/2025
    RUB 0.143883
    RUB 0.141006
    RUB 0.14434
    RUB 0.124031

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    1 hour, 56 minutes and 1 second

    Explore Our Other Products for YAIT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 114,510
    0.46%
    Market CapRUB 2.28T
    VolumeRUB 42.08B
    2
    RUB 4,429.6
    1.80%
    Market CapRUB 534.82B
    VolumeRUB 32.08B
    3
    RUB 3.02
    1.07%
    Market CapRUB 179.77B
    VolumeRUB 5.03B
    5
    RUB 897.02
    0.65%
    Market CapRUB 124.84B
    VolumeRUB 1.21B
    6
    RUB 226.7
    1.35%
    Market CapRUB 123B
    VolumeRUB 9.77B
    9
    RUB 0.252816
    3.71%
    Market CapRUB 38.15B
    VolumeRUB 3.47B

    Data provided by Coingecko API

    More Cryptocurrencies

    3639
    Market CapRUB 130.75M
    VolumeRUB 588,043
    3643
    RUB 0.6092
    1.40%
    Market CapRUB 130.67M
    VolumeRUB 679,716
    3641
    RUB 0.098747
    0.09%
    Market CapRUB 130.66M
    VolumeRUB 710,056
    3646
    RUB 58.08
    2.03%
    Market CapRUB 130.42M
    VolumeRUB 4.15M
    3645
    RUB 3.08
    0.34%
    Market CapRUB 130.28M
    VolumeRUB 11,261

    Data provided by Coingecko API