Yait Siu (YAIT) Valor actual

Yait Siu logo
YAITYait Siu
RUB 0,124516 -12.38%
Capitalización de Mercado
RUB 124,52M
12.44%
Volumen (24)
RUB 400
0.03%
Suministro circulante
999.999.740 YAIT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de YAIT

Precio de hoy de Yait Siu

Precio de Yait Siu
RUB 0,124516

Cambio de precio en

RUB -0,017597675
12.38%
Mínimo/máximo en 24 h
RUB 0,121633 / RUB 0,143319

Volumen de trading en

RUB 399,66
0.03%
Volumen/capitalización de mercado
0,0000032097034
Dominancia en el mercado
0,000039736365%
Rango en el mercado
#3565

Suministro de Yait Siu

Suministro circulante
999.999.740,812 YAIT
Suministro total
999.999.740,812 YAIT
Suministro máximo
1.000.000.000 YAIT

Capitalización de mercado de Yait Siu

Capitalización de Mercado
RUB 124.516.180
12.44%

Capitalización de mercado
completamente diluida

RUB 124.516.180
13.01%

Precio de ayer de Yait Siu

Mínimo/máximo de ayer
RUB 0,14311923 / RUB 0,14314363
Apertura/cierre de ayer
RUB 0,14314363 / RUB 0,14311923
Cambio de ayer
13.01%
Volumen de ayer
RUB 170.360,5

Historial de precios de Yait Siu

Mínimo/máximo en 7 días
RUB 0,0014829482 / RUB 0,0018230431
Mínimo/máximo en 30 días
RUB 0,11948859 / RUB 0,14688703
Mínimo/máximo en 90 días
RUB 0,11948859 / RUB 0,14688703
Mínimo/máximo en 52 semanas
RUB 0,11948859 / RUB 0,14688703
Máximo históricoago 21, 2025 (13 days ago)
RUB 0,153443
18.72%
All Time Lowjun 22, 2025 (2 months ago)
RUB 0,056648
120.15%

Data provided by Coingecko API

Conversor de YAIT a RUB

Yait Siu
Yait SiuYAIT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YAIT Safely with 3Commas

Use a proven backtested strategy for YAIT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Yait Siu a Russian Ruble en tiempo real (YAIT a RUB)

    YAITRUB by TradingView

    Yait Siu Intercambios

    Instant crypto to crypto exchange coming soon!

    Yait Siu Histórico de Precios (RUB)

    Fecha
    2/9/2025
    RUB 0,146002
    RUB 0
    RUB 0,146002
    RUB 0,121633
    1/9/2025
    RUB 0,143841
    RUB 0,146002
    RUB 0,146887
    RUB 0,119489
    31/8/2025
    RUB 0,134928
    RUB 0,143841
    RUB 0,143847
    RUB 0,134699
    30/8/2025
    RUB 0,134789
    RUB 0,134928
    RUB 0,140621
    RUB 0,133297
    29/8/2025
    RUB 0,138198
    RUB 0,134789
    RUB 0,139134
    RUB 0,134823
    28/8/2025
    RUB 0,135823
    RUB 0,138198
    RUB 0,139506
    RUB 0,135823
    27/8/2025
    RUB 0,136686
    RUB 0,135823
    RUB 0,141436
    RUB 0,135556

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 16 minutes and 23 seconds

    Explore Our Other Products for YAIT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 110.818
    0.59%
    Capitalización de MercadoRUB 2,21T
    VolumenRUB 48,41B
    2
    RUB 4324,09
    1.39%
    Capitalización de MercadoRUB 522,14B
    VolumenRUB 32,32B
    3
    RUB 2,83
    1.02%
    Capitalización de MercadoRUB 168,42B
    VolumenRUB 7,23B
    5
    RUB 850,9
    0.19%
    Capitalización de MercadoRUB 118,44B
    VolumenRUB 1,22B
    6
    RUB 209,36
    3.20%
    Capitalización de MercadoRUB 113,26B
    VolumenRUB 9,19B
    9
    RUB 0,214546
    0.30%
    Capitalización de MercadoRUB 32,35B
    VolumenRUB 1,93B

    Data provided by Coingecko API

    Más Criptomonedas

    3569
    RUB 0,00000217
    2.76%
    Capitalización de MercadoRUB 124,65M
    VolumenRUB 1,6M
    3570
    RUB 0,01612467
    3.31%
    Capitalización de MercadoRUB 124,62M
    VolumenRUB 10,65M
    3571
    RUB 0,123947
    5.01%
    Capitalización de MercadoRUB 124,56M
    VolumenRUB 3,61M
    3572
    RUB 0,58195
    1.79%
    Capitalización de MercadoRUB 124,43M
    VolumenRUB 324.081
    3573
    RUB 0,124212
    7.55%
    Capitalización de MercadoRUB 124,21M
    VolumenRUB 45,37M

    Data provided by Coingecko API