DFI.money (YFII) Live Price

DFI.money logo
YFIIDFI.money
RUB 7,817.5 -0.60%
Market Cap
RUB 310.87M
0.48%
Volume (24)
RUB 17,432,773
1.16%
Circulating Supply
39,732 YFII
Issue Date
-

Data provided by Coingecko API

YFII price Statistics

DFI.money Price Today

DFI.money Price
RUB 7,817.5

Price Change

RUB -46.939796
0.60%
24h Low / 24h High
RUB 7,697.67 / RUB 8,312.06

Trading Volume

RUB 17,432,773
1.16%
Volume / Market Cap
0.056076992
Market Dominance
0.00010148946%
Market Rank
#2499

DFI.money Supply

Circulating Supply
39,732.111 YFII
Total Supply
40,000 YFII
Max Supply
40,000 YFII

DFI.money Market Cap

Market Cap
RUB 310,872,120
0.48%

Fully Diluted
Market Cap

RUB 312,968,130
0.06%

DFI.money Price Yesterday

Yesterday's Low / High
RUB 7,787.82 / RUB 7,851.8892
Yesterday's Open / Close
RUB 7,851.8892 / RUB 7,787.82
Yesterday's Change
0.03%
Yesterday's Volume
RUB 19,666,888

DFI.money Price History

7d Low / 7d High
RUB 88.021857 / RUB 110.7053
30d Low / 30d High
RUB 7,564.3307 / RUB 8,286.7445
90d Low / 90d High
RUB 6,984.4475 / RUB 8,286.7445
52 Week Low / 52 Week High
RUB 6,911.088 / RUB 8,683.7049
All Time HighSep 1, 2020 (4 years ago)
RUB 681,570
98.86%
All Time LowJun 16, 2025 (1 months ago)
RUB 4,474.09
74.42%

Data provided by Coingecko API

YFII to RUB converter

DFI.money
DFI.moneyYFII
Russian RubleRUB

Data provided by Coingecko API

Real-Time DFI.money Price Chart (YFII to RUB)

YFIIRUB by TradingView

DFI.money Exchanges

Instant crypto to crypto exchange coming soon!

DFI.money Historical Price Data (RUB)

Date
7/28/2025
RUB 7,564.330718
RUB 0
RUB 8,286.744451
RUB 7,564.330718
7/27/2025
RUB 7,606.482491
RUB 7,564.330718
RUB 7,999.297889
RUB 7,542.521792
7/26/2025
RUB 7,136.434275
RUB 7,606.482491
RUB 7,600.821169
RUB 7,129.126539
7/25/2025
RUB 7,740.69153
RUB 7,136.434275
RUB 7,740.69153
RUB 6,984.447476
7/24/2025
RUB 7,648.892645
RUB 7,740.69153
RUB 7,802.669422
RUB 7,009.843862
7/23/2025
RUB 8,062.128663
RUB 7,648.892645
RUB 8,683.704856
RUB 7,680.463495
7/22/2025
RUB 7,320.50597
RUB 8,062.128663
RUB 8,676.569238
RUB 6,911.088

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

17 hours, 1 minute and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,934
0.45%
Market CapRUB 2.37T
VolumeRUB 42.17B
2
RUB 3,821.32
2.41%
Market CapRUB 460.96B
VolumeRUB 36.06B
3
RUB 3.16
3.97%
Market CapRUB 187.09B
VolumeRUB 6.51B
5
RUB 831.59
2.24%
Market CapRUB 115.86B
VolumeRUB 2.72B
6
RUB 185.11
4.57%
Market CapRUB 99.59B
VolumeRUB 10.66B
8
RUB 0.229644
6.72%
Market CapRUB 34.5B
VolumeRUB 3.26B

Data provided by Coingecko API

More Cryptocurrencies

2397
RUB 9,725,437
2.83%
Market CapRUB 348.92M
VolumeRUB 1.58M
2398
RUB 0.01345297
1.34%
Market CapRUB 348.76M
VolumeRUB 16.56M
2400
RUB 0.063748
3.61%
Market CapRUB 347.9M
VolumeRUB 26.75M
2402
Market CapRUB 347.54M
VolumeRUB 218.07M
2404
RUB 270.79
3.74%
Market CapRUB 346.95M
VolumeRUB 86,317
2403
RUB 15.96
1.16%
Market CapRUB 335.13M
VolumeRUB 185,773
2408
RUB 312,496
0.56%
Market CapRUB 346.82M
VolumeRUB 82.39M
2405
RUB 2.04
13.32%
Market CapRUB 344.77M
VolumeRUB 4.71M
2407
RUB 0.34463
14.84%
Market CapRUB 345.9M
VolumeRUB 11.25M
2417
RUB 1.17
2.43%
Market CapRUB 345.9M
VolumeRUB 55.97M
2410
RUB 178.36
0.02%
Market CapRUB 345.87M
VolumeRUB 135,007
2409
RUB 18.43
1.36%
Market CapRUB 344.36M
VolumeRUB 493,947
2406
Market CapRUB 345.34M
VolumeRUB 28.16M
2411
RUB 5.38
7.34%
Market CapRUB 345.31M
VolumeRUB 5.34M
2412
RUB 0.436603
1.23%
Market CapRUB 345.24M
VolumeRUB 2.16M
2413
RUB 1.23
14.30%
Market CapRUB 345.14M
VolumeRUB 6.12M
2414
RUB 81.85
3.40%
Market CapRUB 345.04M
VolumeRUB 22.06M
2415
RUB 0.502098
2.02%
Market CapRUB 344.71M
VolumeRUB 2.28M
2416
RUB 0.00000036
1.20%
Market CapRUB 344.51M
VolumeRUB 17.9M
2418
RUB 0.00081979
7.07%
Market CapRUB 344.48M
VolumeRUB 1.31M
2419
RUB 47.23
0.84%
Market CapRUB 342.59M
VolumeRUB 800,005
2420
RUB 0.346468
1.17%
Market CapRUB 343.55M
VolumeRUB 244,279
2421
RUB 0.34395
0.63%
Market CapRUB 343.51M
VolumeRUB 57.8M
2422
RUB 9,674,466
2.05%
Market CapRUB 343.44M
VolumeRUB 1,208
2423
RUB 0.447512
4.48%
Market CapRUB 340.68M
VolumeRUB 78.5M
2424
RUB 0.341684
2.03%
Market CapRUB 341.66M
VolumeRUB 1.57M
2425
RUB 0.805289
2.00%
Market CapRUB 341.17M
VolumeRUB 924,534
Market CapRUB 341.11M
VolumeRUB 22.65M
2426
RUB 1.46
3.35%
Market CapRUB 340.4M
VolumeRUB 21.35M
2427
RUB 1.31
1.20%
Market CapRUB 340.29M
VolumeRUB 8.21M
2428
RUB 0.00142101
1.71%
Market CapRUB 338.83M
VolumeRUB 14.97M
2429
RUB 0.00033662
8.46%
Market CapRUB 338.36M
VolumeRUB 23.3M
2442
RUB 0.727843
3.07%
Market CapRUB 337.8M
VolumeRUB 14.34M
2430
RUB 1.14
1.79%
Market CapRUB 336.74M
VolumeRUB 15.46M
2431
RUB 0.00000039
0.44%
Market CapRUB 336.48M
VolumeRUB 27.71M
2432
RUB 0.842174
5.26%
Market CapRUB 336.46M
VolumeRUB 4.61M
2433
RUB 0.113778
0.76%
Market CapRUB 335.65M
VolumeRUB 8.08M
2434
RUB 0.25368
1.80%
Market CapRUB 334.65M
VolumeRUB 36.92M
2435
RUB 79.79
3.10%
Market CapRUB 333.9M
VolumeRUB 215
2447
RUB 83.04
4.11%
Market CapRUB 333.76M
VolumeRUB 23M
2440
RUB 53.85
0.57%
Market CapRUB 333.73M
VolumeRUB 10.15M
2439
RUB 83.91
9.87%
Market CapRUB 333.41M
VolumeRUB 1.79M
2438
RUB 0.277707
5.05%
Market CapRUB 331.95M
VolumeRUB 13.91M
2437
Market CapRUB 332.89M
VolumeRUB 409.24M
2436
RUB 0.332971
1.66%
Market CapRUB 332.74M
VolumeRUB 31.5M
2441
RUB 5.22
3.83%
Market CapRUB 332.36M
VolumeRUB 8,932
2444
RUB 1,663.57
0.90%
Market CapRUB 332.22M
VolumeRUB 288,261
2443
RUB 0.00180493
4.38%
Market CapRUB 332.13M
VolumeRUB 79,694
2445
RUB 5.57
0.65%
Market CapRUB 331.52M
VolumeRUB 22.04M
2446
RUB 0.0000005
7.26%
Market CapRUB 331.41M
VolumeRUB 28.05M
2448
RUB 0.629338
3.81%
Market CapRUB 331.26M
VolumeRUB 719,105
2450
RUB 0.00085774
1.19%
Market CapRUB 329.45M
VolumeRUB 126,537
2449
RUB 60.22
1.11%
Market CapRUB 329.35M
VolumeRUB 23.51M
2452
RUB 0.00109623
6.95%
Market CapRUB 328.74M
VolumeRUB 8.7M
2454
RUB 0.03286359
3.27%
Market CapRUB 328.64M
VolumeRUB 5.6M
2457
RUB 3.28
2.93%
Market CapRUB 327.91M
VolumeRUB 12.41M
2451
RUB 70.7
16.97%
Market CapRUB 327.85M
VolumeRUB 5.5M
2455
RUB 5.73
0.28%
Market CapRUB 325.8M
VolumeRUB 6,304
2453
RUB 0.327783
7.66%
Market CapRUB 327.01M
VolumeRUB 2.22M
2456
rub
Reverse Unit BiasRUB
RUB 326,714,940
0.52%
Market CapRUB 326.69M
VolumeRUB 5.97M
2458
RUB 326.91
0.24%
Market CapRUB 326.6M
VolumeRUB 8.06M
2459
RUB 0.326589
5.83%
Market CapRUB 326.18M
VolumeRUB 173.96M
2462
RUB 3.03
1.55%
Market CapRUB 324.23M
VolumeRUB 1.23M
2461
Market CapRUB 320.98M
VolumeRUB 638,723
2464
RUB 166.87
5.07%
Market CapRUB 323.81M
VolumeRUB 8.27M
2463
RUB 0.00220967
0%
Market CapRUB 313.93M
VolumeRUB 479
2460
RUB 0.321988
8.07%
Market CapRUB 323.48M
VolumeRUB 4.85M
2465
RUB 15,150.87
1.52%
Market CapRUB 322.58M
VolumeRUB 4.21M
2466
RUB 0.323075
3.55%
Market CapRUB 322.33M
VolumeRUB 15.97M
2467
RUB 1.087
4.49%
Market CapRUB 322.27M
VolumeRUB 11.53M
2468
RUB 314,670
0.93%
Market CapRUB 321.9M
VolumeRUB 773,055
2469
RUB 1.58
0%
Market CapRUB 309.77M
VolumeRUB 3,981
2470
RUB 0.31964
1.31%
Market CapRUB 319.64M
VolumeRUB 3,946
2471
RUB 224.45
6.34%
Market CapRUB 321.34M
VolumeRUB 4.46M
2472
RUB 0.067037
18.95%
Market CapRUB 321.06M
VolumeRUB 6.42M
2473
RUB 0.320898
7.16%
Market CapRUB 320.9M
VolumeRUB 1.63M
2474
RUB 8.54
13.39%
Market CapRUB 320.48M
VolumeRUB 1.67M
2475
RUB 0.00001871
2.73%
Market CapRUB 319.93M
VolumeRUB 2.55M
2476
RUB 0.04673388
1.12%
Market CapRUB 319.62M
VolumeRUB 132.37M
2477
RUB 0.264024
0.94%
Market CapRUB 319.58M
VolumeRUB 34.81M
2478
RUB 0.319033
19.40%
Market CapRUB 319.02M
VolumeRUB 69.7M
2479
RUB 0.690532
2.78%
Market CapRUB 318.96M
VolumeRUB 15.91M
2480
RUB 0.408648
2.91%
Market CapRUB 318.92M
VolumeRUB 3.16M
2481
RUB 0.838028
1.38%
Market CapRUB 318.64M
VolumeRUB 18.71M
2482
Market CapRUB 318.49M
VolumeRUB 65.43M
2484
RUB 1.72
8.03%
Market CapRUB 318.05M
VolumeRUB 689.3M
2485
RUB 81.85
3.20%
Market CapRUB 317.92M
VolumeRUB 149.77M
2486
RUB 4.98
9.43%
Market CapRUB 316.98M
VolumeRUB 5.99M
2487
RUB 0.121521
8.72%
Market CapRUB 316.81M
VolumeRUB 2.53M
2488
RUB 2.04
4.25%
Market CapRUB 316.73M
VolumeRUB 14.43M
2489
RUB 2.2
9.11%
Market CapRUB 315.71M
VolumeRUB 13.48M
2490
RUB 0.314642
8.50%
Market CapRUB 315.5M
VolumeRUB 1.89M
2491
RUB 0.00031522
9.68%
Market CapRUB 315.1M
VolumeRUB 41.65M
2498
RUB 0.503581
0.38%
Market CapRUB 314.54M
VolumeRUB 127.5M
2492
RUB 0.314365
2.69%
Market CapRUB 314.26M
VolumeRUB 3.09M
2494
RUB 2.9
0.14%
Market CapRUB 313.74M
VolumeRUB 70,260
2493
RUB 0.313533
6.48%
Market CapRUB 313.51M
VolumeRUB 254.86M
2495
RUB 0.319193
3.15%
Market CapRUB 313.12M
VolumeRUB 400.08M
2497
RUB 0.162111
3.67%
Market CapRUB 312.87M
VolumeRUB 11.63M
2397
RUB 9,725,437
2.83%
Market CapRUB 348.92M
VolumeRUB 1.58M
2398
RUB 0.01345297
1.34%
Market CapRUB 348.76M
VolumeRUB 16.56M

Data provided by Coingecko API