Yield App (YLD) Canlı Fiyat

Yield App logo
YLDYield App
0,000757+ 0.15%
Piyasa değeri
€201.020
0.15%
Hacim (24s)
18
0.00%
Dolaşımdaki miktar
265.402.430 YLD
Yayın tarihi
-

Data provided by Coingecko API

YLD Fiyat İstatistikleri

Fiyat / Yield App Fiyatı Bugün

Yield App Fiyatı
€0,00075741

Fiyat Değişimi

€0,00000115
0.15%
24s Düşük / 24s Yüksek
€0,00075627 / €0,00075763

Alım Satım Hacmi

€18,47
0.00%
Hacim / Piyasa Değeri
0,000091881405
Piyasa hakimiyeti
0,0000058707928%
Piyasa sıralaması
#6151

Yield App Arzı

Daloşımdaki Arz
265.402.433,622 YLD
Toplam Arz
300.000.000 YLD
Maks Arz
300.000.000 YLD

Yield App piyasa değeri

Piyasa Değeri
€201.020
0.15%

Tamamen Seyreltilmiş
Piyasa değeri

€227.224
0.14%

Dünkü Yield App Fiyatı

Dünkü Düşük / Yüksek
€0,00075632299 / €0,00075635303
Dünkü Açılış / Kapanış
€0,00075635303 / €0,00075632299
Dünkü Değişim
0.14%
Dünkü Hacim
€18,44845

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,00088295288 / €0,00092255516
30g Düşük/30g Yüksek
€0,00075579472 / €0,00077706604
90g Düşük/90g Yüksek
€0,00075579472 / €0,00077659063
52 Hafta Düşük / 52 Hafta Yüksek
€0,00075579472 / €0,00078686114
Tüm Zamanlar YüksekŞub 16, 2021 (4 yıl önce)
€1,062
99.93%
Tüm Zamanlar DüşükŞub 27, 2025 (6 ay önce)
€0,00038125
98.67%

Data provided by Coingecko API

YLD'den EUR'ye Dönüştürücü

Yield App
Yield AppYLD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YLD Safely with 3Commas

Use a proven backtested strategy for YLD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Yield App Fiyat Tablosu (YLD'den EUR'ye)

    YLDEUR TradingView tarafından

    Yield App Borsaları

    Instant crypto to crypto exchange coming soon!

    Yield App Geçmiş Fiyat Verileri (EUR)

    Tarih
    28.08.2025
    €0,000758
    €0
    €0,000759
    €0,000756
    26.08.2025
    €0,000765
    €0
    €0,000765
    €0,000762
    24.08.2025
    €0,000768
    €0
    €0,000772
    €0,000767
    23.08.2025
    €0,000784
    €0,000768
    €0,000784
    €0,000761
    22.08.2025
    €0,000762
    €0,000784
    €0,000787
    €0,000762

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 57 dakika ve 15 saniye

    Explore Our Other Products for YLD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    108.431
    3.35%
    Piyasa değeri€2,16T
    Hacim€51,89B
    2
    4.363,46
    3.07%
    Piyasa değeri€526,66B
    Hacim€37,19B
    4
    2,81
    5.32%
    Piyasa değeri€167,08B
    Hacim€7,25B
    5
    858,94
    1.63%
    Piyasa değeri€119,53B
    Hacim€1,55B
    6
    203,58
    4.99%
    Piyasa değeri€110,04B
    Hacim€13,58B
    9
    0,21
    4.38%
    Piyasa değeri€32,07B
    Hacim€2,37B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6133
    0,00001087
    13.05%
    Piyasa değeri€201.406
    Hacim€44.825
    6148
    0,00000048
    9.93%
    Piyasa değeri€201.381
    Hacim€72.757
    6149
    0,00023949
    0%
    Piyasa değeri€202.006
    Hacim€3
    6157
    0,00020042
    21.34%
    Piyasa değeri€200.469
    Hacim€19.660
    6150
    0,00020234
    8.29%
    Piyasa değeri€200.358
    Hacim€7.097

    Data provided by Coingecko API