Yield App (YLD) Live Price

Yield App logo
YLDYield App
0.075153-0.22%
Market Cap
€19.96M
0.05%
Volume (24)
366,082
60.92%
Circulating Supply
265,402,330 YLD
Issue Date
-

Data provided by Coingecko API

YLD price Statistics

Yield App Price Today

Yield App Price
€0.075153

Price Change

€-0.00016283984
0.22%
24h Low / 24h High
€0.073677 / €0.075666

Trading Volume

€366,082
60.92%
Volume / Market Cap
0.018342284
Market Dominance
0.00086282993%
Market Rank
#1098

Yield App Supply

Circulating Supply
265,402,333.622 YLD
Total Supply
300,000,000 YLD
Max Supply
300,000,000 YLD

Yield App Market Cap

Market Cap
€19,958,365
0.05%

Fully Diluted
Market Cap

€22,560,124
0.12%

Yield App Price Yesterday

Yesterday's Low / High
€0.075116439 / €0.075468546
Yesterday's Open / Close
€0.075116439 / €0.075468546
Yesterday's Change
0.19%
Yesterday's Volume
€151,919.77

Yield App Price History

7d Low / 7d High
€0.077716384 / €0.083261795
30d Low / 30d High
€0.073753593 / €0.075468546
90d Low / 90d High
€0.072887554 / €0.075488456
52 Week Low / 52 Week High
€0.072887554 / €0.078376884
All Time HighFeb 16, 2021 (3 years ago)
€1.062
92.93%
All Time LowJan 9, 2024 (3 months ago)
€0.04687838
60.15%

Data provided by Coingecko API

YLD to EUR converter

Yield App
Yield AppYLD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Yield App Price Chart (YLD to EUR)

YLDEUR by TradingView

Yield App Exchanges

Instant crypto to crypto exchange coming soon!

Yield App Historical Price Data (EUR)

Date
4/22/2024
€0.074522
€0
€0.075469
€0.073754
4/21/2024
€0.073147
€0.074522
€0.075068
€0.073147
4/20/2024
€0.073239
€0.073147
€0.073428
€0.072888
4/19/2024
€0.078172
€0.073239
€0.078214
€0.073007
4/18/2024
€0.077103
€0.078172
€0.078148
€0.077067
4/17/2024
€0.078053
€0.077103
€0.078377
€0.077219
4/16/2024
€0.076181
€0.078053
€0.077624
€0.076181

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 47 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66,144
0.18%
Market Cap€1.3T
Volume€9.82B
2
3,159.67
1.34%
Market Cap€385.91B
Volume€10.2B
4
601.09
0.46%
Market Cap€92.51B
Volume€1.31B
7
0.55
3.33%
Market Cap€30.26B
Volume€1.55B
11
0.51
0.48%
Market Cap€17.99B
Volume€374.46M
590
1
0.03%
Market Cap€70.44M
Volume€632,595

Data provided by Coingecko API

More Cryptocurrencies

1095
0.03
0.16%
Market Cap€20.04M
Volume€140
1096
0.05
1.85%
Market Cap€19.99M
Volume€17,908
1097
4.19
1.43%
Market Cap€19.97M
Volume€71,579
1099
10.52
3.41%
Market Cap€19.88M
Volume€5.74M
1100
0.09
0.12%
Market Cap€19.83M
Volume€84,174

Data provided by Coingecko API