Yield App (YLD) Canlı Fiyat

Yield App logo
YLDYield App
INR 0,077746+ 0.23%
Piyasa değeri
INR 20,71M
1.12%
Hacim (24s)
INR 704
0.27%
Dolaşımdaki miktar
265.402.430 YLD
Yayın tarihi
-

Data provided by Coingecko API

YLD Fiyat İstatistikleri

Fiyat / Yield App Fiyatı Bugün

Yield App Fiyatı
INR 0,077746

Fiyat Değişimi

INR 0,00017769
0.23%
24s Düşük / 24s Yüksek
INR 0,07722 / INR 0,078018

Alım Satım Hacmi

INR 704,49
0.27%
Hacim / Piyasa Değeri
0,000034023059
Piyasa hakimiyeti
0,0000057710149%
Piyasa sıralaması
#6343

Yield App Arzı

Daloşımdaki Arz
265.402.433,622 YLD
Toplam Arz
300.000.000 YLD
Maks Arz
300.000.000 YLD

Yield App piyasa değeri

Piyasa Değeri
INR 20.706.251
1.12%

Tamamen Seyreltilmiş
Piyasa değeri

INR 23.405.495
1.26%

Dünkü Yield App Fiyatı

Dünkü Düşük / Yüksek
INR 0,076941847 / INR 0,07715151
Dünkü Açılış / Kapanış
INR 0,07715151 / INR 0,076941847
Dünkü Değişim
0.91%
Dünkü Hacim
INR 385,7908

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,00086924096 / INR 0,00087551459
30g Düşük/30g Yüksek
INR 0,076452649 / INR 0,07715151
90g Düşük/90g Yüksek
INR 0,076452649 / INR 0,07715151
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,076452649 / INR 0,07715151
Tüm Zamanlar YüksekŞub 16, 2021 (4 yıl önce)
INR 93,75
99.92%
Tüm Zamanlar DüşükŞub 27, 2025 (6 ay önce)
INR 0,03476612
124.41%

Data provided by Coingecko API

YLD'den INR'ye Dönüştürücü

Yield App
Yield AppYLD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YLD Safely with 3Commas

Use a proven backtested strategy for YLD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Yield App Fiyat Tablosu (YLD'den INR'ye)

    YLDINR TradingView tarafından

    Yield App Borsaları

    Instant crypto to crypto exchange coming soon!

    Yield App Geçmiş Fiyat Verileri (INR)

    Tarih
    09.09.2025
    INR 0,076682
    INR 0
    INR 0,077152
    INR 0,076453

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 5 dakika ve 55 saniye

    Explore Our Other Products for YLD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 114.973
    0.97%
    Piyasa değeriINR 2,29T
    HacimINR 51,21B
    2
    INR 4.509,5
    2.14%
    Piyasa değeriINR 544,32B
    HacimINR 35,61B
    3
    INR 3,05
    0.77%
    Piyasa değeriINR 181,62B
    HacimINR 6,02B
    5
    INR 238,19
    6.17%
    Piyasa değeriINR 129,13B
    HacimINR 13,75B
    6
    INR 906,92
    0.91%
    Piyasa değeriINR 126,23B
    HacimINR 1,37B
    8
    INR 0,259907
    4.09%
    Piyasa değeriINR 39,22B
    HacimINR 4,02B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6344
    INR 0,03135456
    1.57%
    Piyasa değeriINR 20,73M
    HacimINR 5,25M
    6637
    INR 0,02511915
    4.64%
    Piyasa değeriINR 20,71M
    HacimINR 755.018
    6342
    INR 0,00029597
    20.78%
    Piyasa değeriINR 20,71M
    HacimINR 5,28M
    6345
    INR 0,02068006
    1.47%
    Piyasa değeriINR 20,68M
    HacimINR 30.889
    6346
    INR 0,0206555
    0.46%
    Piyasa değeriINR 20,66M
    HacimINR 3.133

    Data provided by Coingecko API