Yield App (YLD) Valor actual

Yield App logo
YLDYield App
0,000767 0.00%
Capitalización de Mercado
€203.461
0%
Volumen (24)
3
0.33%
Suministro circulante
265.402.430 YLD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de YLD

Precio de hoy de Yield App

Precio de Yield App
€0,00076662

Volumen de trading en

€2,66
0.33%
Volumen/capitalización de mercado
0,000013073759
Dominancia en el mercado
0,0000060590999%
Rango en el mercado
#6145

Suministro de Yield App

Suministro circulante
265.402.433,622 YLD
Suministro total
300.000.000 YLD
Suministro máximo
300.000.000 YLD

Capitalización de mercado de Yield App

Capitalización de Mercado
€203.461

Capitalización de mercado
completamente diluida

€229.985
0.17%

Precio de ayer de Yield App

Mínimo/máximo de ayer
€0,00076661501 / €0,00076918866
Apertura/cierre de ayer
€0,00076661501 / €0,00076918866
Cambio de ayer
0.17%
Volumen de ayer
€2,6555883

Historial de precios de Yield App

Mínimo/máximo en 7 días
€0,0008850227 / €0,00092255516
Mínimo/máximo en 30 días
€0,00076072706 / €0,00078686114
Mínimo/máximo en 90 días
€0,00076072706 / €0,00078686114
Mínimo/máximo en 52 semanas
€0,00076072706 / €0,00078686114
Máximo históricofeb 16, 2021 (4 years ago)
€1,062
99.93%
All Time Lowfeb 27, 2025 (5 months ago)
€0,00038125
101.08%

Data provided by Coingecko API

Conversor de YLD a EUR

Yield App
Yield AppYLD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YLD Safely with 3Commas

Use a proven backtested strategy for YLD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Yield App a Euro en tiempo real (YLD a EUR)

    YLDEUR by TradingView

    Yield App Intercambios

    Instant crypto to crypto exchange coming soon!

    Yield App Histórico de Precios (EUR)

    Fecha
    18/8/2025
    €0,000763
    €0
    €0,000764
    €0,000763

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    47
    AyerNeutral
    53
    La semana pasadaGreed
    56
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 22 minutes and 15 seconds

    Explore Our Other Products for YLD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.578
    2.78%
    Capitalización de Mercado€2,22T
    Volumen€46,28B
    2
    4594,63
    3.70%
    Capitalización de Mercado€554,76B
    Volumen€46,17B
    3
    2,94
    3.12%
    Capitalización de Mercado€175,08B
    Volumen€6,3B
    5
    861,03
    1.13%
    Capitalización de Mercado€119,93B
    Volumen€1,66B
    6
    199,86
    3.71%
    Capitalización de Mercado€108B
    Volumen€12,52B
    10
    0,22
    5.20%
    Capitalización de Mercado€33,19B
    Volumen€3,5B

    Data provided by Coingecko API

    Más Criptomonedas

    6141
    0,00017841
    16.64%
    Capitalización de Mercado€204.060
    Volumen€4824
    6142
    0,00020416
    0%
    Capitalización de Mercado€204.163
    Volumen€5
    6144
    0,01
    0.17%
    Capitalización de Mercado€203.514
    Volumen€92
    6111
    0,00203602
    2.58%
    Capitalización de Mercado€203.602
    Volumen€96
    6146
    0,00088467
    4.23%
    Capitalización de Mercado€203.567
    Volumen€173

    Data provided by Coingecko API