Yield BTC.B (YBTC.B) Canlı Fiyat

Yield BTC.B logo
YBTC.BYield BTC.B
RUB 9.112.675+ 2.00%
Piyasa değeri
RUB 630,9M
2.02%
Hacim (24s)
RUB 211.436.910
0.39%
Dolaşımdaki miktar
69 YBTC.B
Yayın tarihi
-

Data provided by Coingecko API

YBTC.B Fiyat İstatistikleri

Fiyat / Yield BTC.B Fiyatı Bugün

Yield BTC.B Fiyatı
RUB 9.112.675

Fiyat Değişimi

RUB 178.874
2.00%
24s Düşük / 24s Yüksek
RUB 8.883.577 / RUB 9.274.340

Alım Satım Hacmi

RUB 211.436.910
0.39%
Hacim / Piyasa Değeri
0,33513734
Piyasa hakimiyeti
0,00019874327%
Piyasa sıralaması
#1969

Yield BTC.B Arzı

Daloşımdaki Arz
69,232 YBTC.B
Toplam Arz
69,232 YBTC.B
Maks Arz
0 YBTC.B

Yield BTC.B piyasa değeri

Piyasa Değeri
RUB 630.896.300
2.02%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 630.896.300
1.69%

Dünkü Yield BTC.B Fiyatı

Dünkü Düşük / Yüksek
RUB 8.960.586,2 / RUB 8.961.625,2
Dünkü Açılış / Kapanış
RUB 8.961.625,2 / RUB 8.960.586,2
Dünkü Değişim
1.69%
Dünkü Hacim
RUB 348.699.890

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 105.159,71 / RUB 113.281,83
30g Düşük/30g Yüksek
RUB 8.670.410,5 / RUB 8.968.089,6
90g Düşük/90g Yüksek
RUB 8.402.695 / RUB 8.968.089,6
52 Hafta Düşük / 52 Hafta Yüksek
RUB 8.402.695 / RUB 9.119.228,9
Tüm Zamanlar YüksekAğu 12, 2025 (22 gün önce)
RUB 10.057.244
9.58%
Tüm Zamanlar DüşükTem 24, 2025 (1 ay önce)
RUB 4.895.783
85.76%

Data provided by Coingecko API

YBTC.B'den RUB'ye Dönüştürücü

Yield BTC.B
Yield BTC.BYBTC.B
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YBTC.B Safely with 3Commas

Use a proven backtested strategy for YBTC.B or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Yield BTC.B Fiyat Tablosu (YBTC.B'den RUB'ye)

    YBTC.BRUB TradingView tarafından

    Yield BTC.B Borsaları

    Instant crypto to crypto exchange coming soon!

    Yield BTC.B Geçmiş Fiyat Verileri (RUB)

    Tarih
    02.09.2025
    RUB 8.793.640,059482
    RUB 0
    RUB 8.968.089,567081
    RUB 8.768.435,724497
    01.09.2025
    RUB 8.534.261,430187
    RUB 8.793.640,059482
    RUB 8.842.405,423565
    RUB 8.520.899,287398
    31.08.2025
    RUB 8.678.511,662712
    RUB 8.534.261,430187
    RUB 8.775.453,881533
    RUB 8.586.171,288313
    30.08.2025
    RUB 8.671.130,819986
    RUB 8.678.511,662712
    RUB 8.706.077,782809
    RUB 8.402.695,028585
    29.08.2025
    RUB 9.057.945,207245
    RUB 8.671.130,819986
    RUB 9.057.945,207245
    RUB 8.605.904,964671
    28.08.2025
    RUB 8.924.058,975877
    RUB 9.057.945,207245
    RUB 9.119.228,895926
    RUB 8.924.058,975877
    27.08.2025
    RUB 8.999.809,138783
    RUB 8.924.058,975877
    RUB 9.027.641,137382
    RUB 8.872.735,150704

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 5 dakika ve 24 saniye

    Explore Our Other Products for YBTC.B

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 112.428
    1.36%
    Piyasa değeriRUB 2,24T
    HacimRUB 38,68B
    2
    RUB 4.482,52
    4.01%
    Piyasa değeriRUB 539,7B
    HacimRUB 32,39B
    3
    RUB 2,86
    2.29%
    Piyasa değeriRUB 170,04B
    HacimRUB 5,39B
    5
    RUB 860,59
    1.27%
    Piyasa değeriRUB 119,76B
    HacimRUB 845,76M
    6
    RUB 210,8
    3.01%
    Piyasa değeriRUB 113,97B
    HacimRUB 8,29B
    9
    RUB 0,219548
    3.46%
    Piyasa değeriRUB 33,06B
    HacimRUB 1,71B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1967
    RUB 0,64143
    11.36%
    Piyasa değeriRUB 635,08M
    HacimRUB 5,29M
    1959
    RUB 1,88
    7.08%
    Piyasa değeriRUB 634M
    HacimRUB 13,43M
    1966
    RUB 0,635146
    0.66%
    Piyasa değeriRUB 632,21M
    HacimRUB 31,33M
    1968
    RUB 0,054601
    4.55%
    Piyasa değeriRUB 629,44M
    HacimRUB 22,74M
    1977
    RUB 7,1
    1.56%
    Piyasa değeriRUB 629,05M
    HacimRUB 26,98M

    Data provided by Coingecko API