Resupply (RSUP) Canlı Fiyat

Resupply logo
RSUPResupply
RUB 82,5 -12.91%
Piyasa değeri
RUB 730,19M
12.70%
Hacim (24s)
RUB 11.394.082
29.50%
Dolaşımdaki miktar
8.854.201 RSUP
Yayın tarihi
-

Data provided by Coingecko API

RSUP Fiyat İstatistikleri

Fiyat / Resupply Fiyatı Bugün

Resupply Fiyatı
RUB 82,5

Fiyat Değişimi

RUB -12,227729
12.91%
24s Düşük / 24s Yüksek
RUB 81,84 / RUB 94,73

Alım Satım Hacmi

RUB 11.394.082
29.50%
Hacim / Piyasa Değeri
0,01560429
Piyasa hakimiyeti
0,00023302241%
Piyasa sıralaması
#1841

Resupply Arzı

Daloşımdaki Arz
8.854.200,79 RSUP
Toplam Arz
65.267.419,3 RSUP
Maks Arz
0 RSUP

Resupply piyasa değeri

Piyasa Değeri
RUB 730.189.090
12.70%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 5.382.479.900
12.56%

Dünkü Resupply Fiyatı

Dünkü Düşük / Yüksek
RUB 94,260515 / RUB 94,366435
Dünkü Açılış / Kapanış
RUB 94,260515 / RUB 94,366435
Dünkü Değişim
12.53%
Dünkü Hacim
RUB 4.204.250,5

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,87207925 / RUB 1,1990461
30g Düşük/30g Yüksek
RUB 91,378107 / RUB 96,610637
90g Düşük/90g Yüksek
RUB 69,682732 / RUB 96,610637
52 Hafta Düşük / 52 Hafta Yüksek
RUB 69,682732 / RUB 96,610637
Tüm Zamanlar YüksekMar 20, 2025 (5 ay önce)
RUB 390,01
78.85%
Tüm Zamanlar DüşükEyl 2, 2025 (1 gün önce)
RUB 21,02
292.58%

Data provided by Coingecko API

RSUP'den RUB'ye Dönüştürücü

Resupply
ResupplyRSUP
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RSUP Safely with 3Commas

Use a proven backtested strategy for RSUP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Resupply Fiyat Tablosu (RSUP'den RUB'ye)

    RSUPRUB TradingView tarafından

    Resupply Borsaları

    Instant crypto to crypto exchange coming soon!

    Resupply Geçmiş Fiyat Verileri (RUB)

    Tarih
    02.09.2025
    RUB 93,649166
    RUB 0
    RUB 94,639877
    RUB 91,378107
    01.09.2025
    RUB 77,309887
    RUB 93,649166
    RUB 96,610637
    RUB 75,894886
    31.08.2025
    RUB 70,087915
    RUB 77,309887
    RUB 72,159519
    RUB 70,060561
    30.08.2025
    RUB 72,012078
    RUB 70,087915
    RUB 72,012078
    RUB 69,682732
    29.08.2025
    RUB 73,146555
    RUB 72,012078
    RUB 73,820645
    RUB 70,931993
    28.08.2025
    RUB 72,362905
    RUB 73,146555
    RUB 75,511781
    RUB 71,593848
    27.08.2025
    RUB 76,519855
    RUB 72,362905
    RUB 77,559619
    RUB 71,82518

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 11 dakika ve 47 saniye

    Explore Our Other Products for RSUP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.044
    0.69%
    Piyasa değeriRUB 2,21T
    HacimRUB 48,06B
    2
    RUB 4.324,79
    1.58%
    Piyasa değeriRUB 522B
    HacimRUB 31,96B
    3
    RUB 2,83
    0.70%
    Piyasa değeriRUB 168,47B
    HacimRUB 6,97B
    5
    RUB 853,22
    0.30%
    Piyasa değeriRUB 118,76B
    HacimRUB 1,14B
    6
    RUB 209,62
    3.08%
    Piyasa değeriRUB 113,4B
    HacimRUB 9,16B
    9
    RUB 0,215649
    1.10%
    Piyasa değeriRUB 32,51B
    HacimRUB 1,97B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1840
    RUB 1,31
    1.22%
    Piyasa değeriRUB 733,44M
    HacimRUB 897.955
    1839
    RUB 11,97
    2.63%
    Piyasa değeriRUB 732,98M
    HacimRUB 81,05M
    1838
    RUB 318,42
    2.95%
    Piyasa değeriRUB 733,22M
    HacimRUB 16,36M
    1874
    RUB 320,34
    9.49%
    Piyasa değeriRUB 730,2M
    HacimRUB 265,06M
    1827
    RUB 0,723512
    13.07%
    Piyasa değeriRUB 728,32M
    HacimRUB 102,38M

    Data provided by Coingecko API