Yield BTC.B (YBTC.B) Live Price

Yield BTC.B logo
YBTC.BYield BTC.B
RUB 8,665,154 -3.28%
Market Cap
RUB 590.83M
3.45%
Volume (24)
RUB 384,102,990
0.06%
Circulating Supply
68 YBTC.B
Issue Date
-

Data provided by Coingecko API

YBTC.B price Statistics

Yield BTC.B Price Today

Yield BTC.B Price
RUB 8,665,154

Price Change

RUB -294,237.66
3.28%
24h Low / 24h High
RUB 8,194,661 / RUB 8,959,391

Trading Volume

RUB 384,102,990
0.06%
Volume / Market Cap
0.65010351
Market Dominance
0.00018456325%
Market Rank
#2008

Yield BTC.B Supply

Circulating Supply
68.223 YBTC.B
Total Supply
68.223 YBTC.B
Max Supply
0 YBTC.B

Yield BTC.B Market Cap

Market Cap
RUB 590,833,590
3.45%

Fully Diluted
Market Cap

RUB 590,833,590
0.08%

Yield BTC.B Price Yesterday

Yesterday's Low / High
RUB 8,645,914.9 / RUB 8,661,768.5
Yesterday's Open / Close
RUB 8,645,914.9 / RUB 8,661,768.5
Yesterday's Change
0.13%
Yesterday's Volume
RUB 382,130,950

Yield BTC.B Price History

7d Low / 7d High
RUB 107,715.67 / RUB 116,806.29
30d Low / 30d High
RUB 8,605,905 / RUB 9,057,945.2
90d Low / 90d High
RUB 8,605,905 / RUB 9,119,228.9
52 Week Low / 52 Week High
RUB 8,605,905 / RUB 9,409,162.6
All Time HighAug 12, 2025 (17 days ago)
RUB 10,057,244
13.90%
All Time LowJul 24, 2025 (1 months ago)
RUB 4,895,783
76.88%

Data provided by Coingecko API

YBTC.B to RUB converter

Yield BTC.B
Yield BTC.BYBTC.B
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YBTC.B Safely with 3Commas

Use a proven backtested strategy for YBTC.B or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Yield BTC.B Price Chart (YBTC.B to RUB)

    YBTC.BRUB by TradingView

    Yield BTC.B Exchanges

    Instant crypto to crypto exchange coming soon!

    Yield BTC.B Historical Price Data (RUB)

    Date
    8/29/2025
    RUB 9,057,945.207245
    RUB 0
    RUB 9,057,945.207245
    RUB 8,605,904.964671
    8/28/2025
    RUB 8,924,058.975877
    RUB 9,057,945.207245
    RUB 9,119,228.895926
    RUB 8,924,058.975877
    8/27/2025
    RUB 8,999,809.138783
    RUB 8,924,058.975877
    RUB 9,027,641.137382
    RUB 8,872,735.150704
    8/26/2025
    RUB 8,883,158.075988
    RUB 8,999,809.138783
    RUB 8,999,002.217431
    RUB 8,795,602.012098
    8/25/2025
    RUB 9,079,324.955725
    RUB 8,883,158.075988
    RUB 9,079,324.955725
    RUB 8,847,483.212105
    8/24/2025
    RUB 9,287,983.760143
    RUB 9,079,324.955725
    RUB 9,305,712.922521
    RUB 9,006,588.802374
    8/23/2025
    RUB 9,408,743.292454
    RUB 9,287,983.760143
    RUB 9,409,162.559641
    RUB 9,243,361.713804

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    17 hours, 48 minutes and 12 seconds

    Explore Our Other Products for YBTC.B

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 108,499
    2.39%
    Market CapRUB 2.16T
    VolumeRUB 54.99B
    2
    RUB 4,386.2
    1.93%
    Market CapRUB 529.14B
    VolumeRUB 39.88B
    3
    RUB 2.83
    2.66%
    Market CapRUB 168.38B
    VolumeRUB 7.12B
    5
    RUB 859.81
    1.18%
    Market CapRUB 119.55B
    VolumeRUB 1.48B
    6
    RUB 206.26
    4.00%
    Market CapRUB 111.56B
    VolumeRUB 12.86B
    9
    RUB 0.216811
    1.50%
    Market CapRUB 32.68B
    VolumeRUB 2.45B

    Data provided by Coingecko API

    More Cryptocurrencies

    2005
    RUB 0.098627
    2.05%
    Market CapRUB 595.06M
    VolumeRUB 423,459
    2006
    RUB 0.741658
    0.78%
    Market CapRUB 592.1M
    VolumeRUB 9,797
    2007
    RUB 0.788403
    4.65%
    Market CapRUB 591.28M
    VolumeRUB 71.44M
    2009
    RUB 59,286
    2.53%
    Market CapRUB 590.08M
    VolumeRUB 7.34M
    2010
    RUB 4.34
    7.96%
    Market CapRUB 590.02M
    VolumeRUB 7.02M

    Data provided by Coingecko API