Yotoshi (YOTO) Canlı Fiyat

Yotoshi logo
YOTOYotoshi
JPY 0,000044+ 8.47%
Piyasa değeri
JPY 12,3M
8.65%
Hacim (24s)
JPY 562
0.09%
Dolaşımdaki miktar
280.000.000.000 YOTO
Yayın tarihi
-

Data provided by Coingecko API

YOTO Fiyat İstatistikleri

Fiyat / Yotoshi Fiyatı Bugün

Yotoshi Fiyatı
JPY 0,00004375

Fiyat Değişimi

JPY 0,00000342
8.47%
24s Düşük / 24s Yüksek
JPY 0,00003977 / JPY 0,00004412

Alım Satım Hacmi

JPY 562,4
0.09%
Hacim / Piyasa Değeri
0,000045713037
Piyasa hakimiyeti
0,0000021492799%
Piyasa sıralaması
#7692

Yotoshi Arzı

Daloşımdaki Arz
280.000.000.000 YOTO
Toplam Arz
280.000.000.000 YOTO
Maks Arz
280.000.000.000 YOTO

Yotoshi piyasa değeri

Piyasa Değeri
JPY 12.302.836
8.65%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 12.302.836
4.43%

Dünkü Yotoshi Fiyatı

Dünkü Düşük / Yüksek
JPY 0,000042056899 / JPY 0,000042092835
Dünkü Açılış / Kapanış
JPY 0,000042092835 / JPY 0,000042056899
Dünkü Değişim
3.98%
Dünkü Hacim
JPY 31.483,815

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY <0.000001 / JPY <0.000001
30g Düşük/30g Yüksek
JPY 0,000040155961 / JPY 0,0000427346
90g Düşük/90g Yüksek
JPY 0,000040155961 / JPY 0,00004678137
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,000038650442 / JPY 0,00004678137
Tüm Zamanlar YüksekAra 26, 2023 (1 yıl önce)
JPY 0,0093251
99.53%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
JPY 0,00002073
111.57%

Data provided by Coingecko API

YOTO'den JPY'ye Dönüştürücü

Yotoshi
YotoshiYOTO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YOTO Safely with 3Commas

Use a proven backtested strategy for YOTO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Yotoshi Fiyat Tablosu (YOTO'den JPY'ye)

    YOTOJPY TradingView tarafından

    Yotoshi Borsaları

    Instant crypto to crypto exchange coming soon!

    Yotoshi Geçmiş Fiyat Verileri (JPY)

    Tarih
    26.08.2025
    JPY 0,000041
    JPY 0
    JPY 0,000042
    JPY 0,00004
    25.08.2025
    JPY 0,000045
    JPY 0,000041
    JPY 0,000047
    JPY 0,000041
    24.08.2025
    JPY 0,000045
    JPY 0,000045
    JPY 0,000047
    JPY 0,000045
    23.08.2025
    JPY 0,000044
    JPY 0,000045
    JPY 0,000046
    JPY 0,000043
    22.08.2025
    JPY 0,00004
    JPY 0,000044
    JPY 0,000044
    JPY 0,00004
    21.08.2025
    JPY 0,000042
    JPY 0,00004
    JPY 0,000042
    JPY 0,00004
    20.08.2025
    JPY 0,000039
    JPY 0,000042
    JPY 0,000041
    JPY 0,000039

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünNeutral
    48
    Geçen aftaNeutral
    50
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 24 dakika ve 48 saniye

    Explore Our Other Products for YOTO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.021
    0.64%
    Piyasa değeriJPY 2,21T
    HacimJPY 39,19B
    2
    JPY 4.615,39
    4.14%
    Piyasa değeriJPY 556,83B
    HacimJPY 38,42B
    3
    JPY 3,02
    3.40%
    Piyasa değeriJPY 179,33B
    HacimJPY 6,42B
    5
    JPY 858,87
    1.80%
    Piyasa değeriJPY 119,58B
    HacimJPY 1,3B
    6
    JPY 204,78
    8.45%
    Piyasa değeriJPY 110,44B
    HacimJPY 9,35B
    9
    JPY 0,220924
    4.59%
    Piyasa değeriJPY 33,25B
    HacimJPY 2,09B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7689
    JPY 0,01225273
    0%
    Piyasa değeriJPY 12,25M
    HacimJPY 2.310
    7690
    JPY 0,0122874
    7.05%
    Piyasa değeriJPY 12,34M
    HacimJPY 25.550
    7691
    JPY 0,01229607
    7.55%
    Piyasa değeriJPY 12,33M
    HacimJPY 24.436
    7693
    JPY 0,00002922
    5.64%
    Piyasa değeriJPY 12,29M
    HacimJPY 2,06M
    7694
    JPY 0,01227774
    0.49%
    Piyasa değeriJPY 12,26M
    HacimJPY 303.331

    Data provided by Coingecko API