Yotoshi (YOTO) Valor actual

Yotoshi logo
YOTOYotoshi
JPY 0,000046+ 1.17%
Capitalización de Mercado
JPY 12,86M
1.81%
Volumen (24)
JPY 8718
0.59%
Suministro circulante
280.000.000.000 YOTO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de YOTO

Precio de hoy de Yotoshi

Precio de Yotoshi
JPY 0,0000463

Cambio de precio en

JPY <0.000001
1.17%
Mínimo/máximo en 24 h
JPY 0,00004406 / JPY 0,0000466

Volumen de trading en

JPY 8718,44
0.59%
Volumen/capitalización de mercado
0,00067801672
Dominancia en el mercado
0,0000022214242%
Rango en el mercado
#7642

Suministro de Yotoshi

Suministro circulante
280.000.000.000 YOTO
Suministro total
280.000.000.000 YOTO
Suministro máximo
280.000.000.000 YOTO

Capitalización de mercado de Yotoshi

Capitalización de Mercado
JPY 12.858.739
1.81%

Capitalización de mercado
completamente diluida

JPY 12.858.739
2.32%

Precio de ayer de Yotoshi

Mínimo/máximo de ayer
JPY 0,000044752708 / JPY 0,000045016926
Apertura/cierre de ayer
JPY 0,000044752708 / JPY 0,000045016926
Cambio de ayer
3.15%
Volumen de ayer
JPY 8070,8923

Historial de precios de Yotoshi

Mínimo/máximo en 7 días
JPY <0.000001 / JPY <0.000001
Mínimo/máximo en 30 días
JPY 0,000044260051 / JPY 0,000046565649
Mínimo/máximo en 90 días
JPY 0,000039560699 / JPY 0,000046565649
Mínimo/máximo en 52 semanas
JPY 0,000038563032 / JPY 0,000046565649
Máximo históricodic 26, 2023 (1 years ago)
JPY 0,0093251
99.50%
All Time Lowabr 7, 2025 (4 months ago)
JPY 0,00002073
123.32%

Data provided by Coingecko API

Conversor de YOTO a JPY

Yotoshi
YotoshiYOTO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YOTO Safely with 3Commas

Use a proven backtested strategy for YOTO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Yotoshi a Japanese yen en tiempo real (YOTO a JPY)

    YOTOJPY by TradingView

    Yotoshi Intercambios

    Instant crypto to crypto exchange coming soon!

    Yotoshi Histórico de Precios (JPY)

    Fecha
    24/8/2025
    JPY 0,000045
    JPY 0
    JPY 0,000047
    JPY 0,000045
    23/8/2025
    JPY 0,000044
    JPY 0,000045
    JPY 0,000046
    JPY 0,000043
    22/8/2025
    JPY 0,00004
    JPY 0,000044
    JPY 0,000044
    JPY 0,00004
    21/8/2025
    JPY 0,000042
    JPY 0,00004
    JPY 0,000042
    JPY 0,00004
    20/8/2025
    JPY 0,000039
    JPY 0,000042
    JPY 0,000041
    JPY 0,000039
    19/8/2025
    JPY 0,00004
    JPY 0,000039
    JPY 0,00004
    JPY 0,000039
    18/8/2025
    JPY 0,000041
    JPY 0,00004
    JPY 0,000041
    JPY 0,000039

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    47
    AyerNeutral
    53
    La semana pasadaGreed
    56
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 31 minutes and 40 seconds

    Explore Our Other Products for YOTO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 113.553
    1.64%
    Capitalización de MercadoJPY 2,26T
    VolumenJPY 44,89B
    2
    JPY 4770,78
    0.07%
    Capitalización de MercadoJPY 575,17B
    VolumenJPY 38,57B
    3
    JPY 3,03
    0.99%
    Capitalización de MercadoJPY 179,99B
    VolumenJPY 6,3B
    5
    JPY 877,17
    0.38%
    Capitalización de MercadoJPY 122,15B
    VolumenJPY 1,92B
    6
    JPY 211,39
    1.21%
    Capitalización de MercadoJPY 114,06B
    VolumenJPY 11,66B
    9
    JPY 0,232726
    1.73%
    Capitalización de MercadoJPY 34,87B
    VolumenJPY 3,35B

    Data provided by Coingecko API

    Más Criptomonedas

    7637
    JPY 0,01289797
    1.73%
    Capitalización de MercadoJPY 12,9M
    VolumenJPY 76.642
    7641
    JPY 0,01287705
    0.19%
    Capitalización de MercadoJPY 12,86M
    VolumenJPY 8068
    7652
    JPY 0,01286673
    25.69%
    Capitalización de MercadoJPY 12,86M
    VolumenJPY 1,93M
    7639
    JPY 0,257569
    3.92%
    Capitalización de MercadoJPY 12,86M
    VolumenJPY 9,87M
    7644
    JPY 0,01284677
    0.06%
    Capitalización de MercadoJPY 12,85M
    VolumenJPY 111.283

    Data provided by Coingecko API