Zaibot (ZAI) Live Price

Zaibot logo
ZAIZaibot
BRL 0.074002 -13.01%
Market Cap
BRL 1.5M
12.90%
Volume (24)
BRL 130,162
1.12%
Circulating Supply
20,331,377 ZAI
Issue Date
-

Data provided by Coingecko API

ZAI price Statistics

Zaibot Price Today

Zaibot Price
BRL 0.074002

Price Change

BRL -0.011067238
13.01%
24h Low / 24h High
BRL 0.073712 / BRL 0.085274

Trading Volume

BRL 130,162
1.12%
Volume / Market Cap
0.086512016
Market Dominance
0.0000069450936%
Market Rank
#5308

Zaibot Supply

Circulating Supply
20,331,376.514 ZAI
Total Supply
100,000,000 ZAI
Max Supply
100,000,000 ZAI

Zaibot Market Cap

Market Cap
BRL 1,504,554
12.90%

Fully Diluted
Market Cap

BRL 7,400,156
0.66%

Zaibot Price Yesterday

Yesterday's Low / High
BRL 0.074153146 / BRL 0.074832035
Yesterday's Open / Close
BRL 0.074153146 / BRL 0.074832035
Yesterday's Change
0.66%
Yesterday's Volume
BRL 130,097.29

Zaibot Price History

7d Low / 7d High
BRL 0.012389715 / BRL 0.014769756
30d Low / 30d High
BRL 0.074153146 / BRL 0.08529798
90d Low / 90d High
BRL 0.073651397 / BRL 0.086701431
52 Week Low / 52 Week High
BRL 0.073294392 / BRL 0.087336385
All Time HighMar 17, 2024 (10 months ago)
BRL 2.72
97.28%
All Time LowOct 31, 2024 (3 months ago)
BRL 0.050772
45.78%

Data provided by Coingecko API

ZAI to BRL converter

Zaibot
ZaibotZAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Zaibot Price Chart (ZAI to BRL)

ZAIBRL by TradingView

Zaibot Exchanges

Instant crypto to crypto exchange coming soon!

Zaibot Historical Price Data (BRL)

Date
2/1/2025
BRL 0.077968
BRL 0
BRL 0.085298
BRL 0.074153
1/31/2025
BRL 0.078918
BRL 0.077968
BRL 0.085952
BRL 0.077458
1/30/2025
BRL 0.080894
BRL 0.078918
BRL 0.086701
BRL 0.074802
1/29/2025
BRL 0.073711
BRL 0.080894
BRL 0.081456
BRL 0.073651
1/28/2025
BRL 0.082573
BRL 0.073711
BRL 0.083099
BRL 0.073401
1/27/2025
BRL 0.079989
BRL 0.082573
BRL 0.082757
BRL 0.073294
1/26/2025
BRL 0.079375
BRL 0.079989
BRL 0.087336
BRL 0.075245

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 17 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,680
2.71%
Market CapBRL 1.98T
VolumeBRL 32.13B
2
BRL 3,099.82
6.21%
Market CapBRL 373.77B
VolumeBRL 21.88B
3
BRL 2.86
6.34%
Market CapBRL 164.92B
VolumeBRL 5.29B
5
BRL 210.1
9.52%
Market CapBRL 102.3B
VolumeBRL 4.9B
6
BRL 655.14
3.44%
Market CapBRL 95.64B
VolumeBRL 723.62M
8
BRL 0.3
8.78%
Market CapBRL 44.53B
VolumeBRL 1.94B

Data provided by Coingecko API

More Cryptocurrencies

5309
BRL 0.00000502
9.99%
Market CapBRL 1.51M
VolumeBRL 654
5310
BRL 1.34
0%
Market CapBRL 1.51M
VolumeBRL 349
5307
BRL 0.00150439
12.75%
Market CapBRL 1.5M
VolumeBRL 52,298
5311
BRL 0.00150454
9.12%
Market CapBRL 1.5M
VolumeBRL 9,486
5312
BRL 0.00150413
9.97%
Market CapBRL 1.5M
VolumeBRL 1,341

Data provided by Coingecko API