Zaibot (ZAI) Live Price

Zaibot logo
ZAIZaibot
BRL 0.051072 -7.23%
Market Cap
BRL 1.02M
6.48%
Volume (24)
BRL 103,944
1.26%
Circulating Supply
20,031,728 ZAI
Issue Date
-

Data provided by Coingecko API

ZAI price Statistics

Zaibot Price Today

Zaibot Price
BRL 0.051072

Price Change

BRL -0.0039817304
7.23%
24h Low / 24h High
BRL 0.04966509 / BRL 0.056834

Trading Volume

BRL 103,944
1.26%
Volume / Market Cap
0.10155929
Market Dominance
0.0000063131008%
Market Rank
#5384

Zaibot Supply

Circulating Supply
20,031,728.4 ZAI
Total Supply
100,000,000 ZAI
Max Supply
100,000,000 ZAI

Zaibot Market Cap

Market Cap
BRL 1,023,481
6.48%

Fully Diluted
Market Cap

BRL 5,109,300
0.38%

Zaibot Price Yesterday

Yesterday's Low / High
BRL 0.050709266 / BRL 0.051090706
Yesterday's Open / Close
BRL 0.051090706 / BRL 0.050709266
Yesterday's Change
0.34%
Yesterday's Volume
BRL 104,559.63

Zaibot Price History

7d Low / 7d High
BRL 0.0080710396 / BRL 0.010427705
30d Low / 30d High
BRL 0.047263201 / BRL 0.055501023
90d Low / 90d High
BRL 0.047263201 / BRL 0.059925379
52 Week Low / 52 Week High
BRL 0.047263201 / BRL 0.063933855
All Time HighMar 17, 2024 (11 months ago)
BRL 2.72
98.12%
All Time LowMar 11, 2025 (1 days ago)
BRL 0.0472632
8.10%

Data provided by Coingecko API

ZAI to BRL converter

Zaibot
ZaibotZAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Zaibot Price Chart (ZAI to BRL)

ZAIBRL by TradingView

Zaibot Exchanges

Instant crypto to crypto exchange coming soon!

Zaibot Historical Price Data (BRL)

Date
3/11/2025
BRL 0.048988
BRL 0
BRL 0.055501
BRL 0.047263
3/10/2025
BRL 0.050907
BRL 0.048988
BRL 0.056274
BRL 0.048592
3/9/2025
BRL 0.059288
BRL 0.050907
BRL 0.059288
BRL 0.051256
3/8/2025
BRL 0.054289
BRL 0.059288
BRL 0.059925
BRL 0.054289
3/7/2025
BRL 0.059055
BRL 0.054289
BRL 0.060199
BRL 0.05447
3/6/2025
BRL 0.059299
BRL 0.059055
BRL 0.060274
BRL 0.053845
3/5/2025
BRL 0.063233
BRL 0.059299
BRL 0.063934
BRL 0.054927

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

7 hours, 29 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 81,877
0.58%
Market CapBRL 1.63T
VolumeBRL 41.29B
2
BRL 1,868
2.78%
Market CapBRL 225.78B
VolumeBRL 25.52B
4
BRL 2.21
3.61%
Market CapBRL 128.93B
VolumeBRL 6.96B
5
BRL 555.3
0.71%
Market CapBRL 81.01B
VolumeBRL 1.11B
6
BRL 123.89
1.49%
Market CapBRL 63.12B
VolumeBRL 4.9B
9
BRL 0.17
2.14%
Market CapBRL 24.69B
VolumeBRL 1.8B

Data provided by Coingecko API

More Cryptocurrencies

5381
BRL 0.06
9.57%
Market CapBRL 1.03M
VolumeBRL 48
5382
BRL 0.03
3.76%
Market CapBRL 1.03M
VolumeBRL 28,193
5383
BRL 0.00102973
2.16%
Market CapBRL 1.02M
VolumeBRL 44,195
5385
BRL 0.00012968
3.29%
Market CapBRL 1.02M
VolumeBRL 424,339
5386
BRL 0.01
5.09%
Market CapBRL 1.02M
VolumeBRL 704

Data provided by Coingecko API