ZAIHO (ZAI) Live Price

ZAIHO logo
ZAIZAIHO
JPY 31.28 -1.38%
Market Cap
JPY 0
0%
Volume (24)
JPY 177,503
2.22%
Circulating Supply
0 ZAI
Issue Date
-

Data provided by Coingecko API

ZAI price Statistics

ZAIHO Price Today

ZAIHO Price
JPY 31.28

Price Change

JPY -0.43718655
1.38%
24h Low / 24h High
JPY 31.21 / JPY 31.91

Trading Volume

JPY 177,503
2.22%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ZAIHO Supply

Circulating Supply
0 ZAI
Total Supply
1,000,000,000 ZAI
Max Supply
1,000,000,000 ZAI

ZAIHO Market Cap

Fully Diluted
Market Cap

JPY 31,284,904,000
0.02%

ZAIHO Price Yesterday

Yesterday's Low / High
JPY 31.283191 / JPY 31.299573
Yesterday's Open / Close
JPY 31.283191 / JPY 31.299573
Yesterday's Change
0.04%
Yesterday's Volume
JPY 360,539.35

ZAIHO Price History

7d Low / 7d High
JPY 0.19953034 / JPY 0.20411465
30d Low / 30d High
JPY 31.146359 / JPY 31.890246
90d Low / 90d High
JPY 31.100883 / JPY 31.934755
52 Week Low / 52 Week High
JPY 30.773728 / JPY 31.934755
All Time HighDec 20, 2024 (1 days ago)
JPY 31.93
2.03%
All Time LowSep 3, 2024 (3 months ago)
JPY 6.64
370.86%

Data provided by Coingecko API

ZAI to JPY converter

ZAIHO
ZAIHOZAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ZAIHO Price Chart (ZAI to JPY)

ZAIJPY by TradingView

ZAIHO Exchanges

Instant crypto to crypto exchange coming soon!

ZAIHO Historical Price Data (JPY)

Date
12/21/2024
JPY 31.349059
JPY 0
JPY 31.890246
JPY 31.283191
12/20/2024
JPY 31.486828
JPY 31.349059
JPY 31.934755
JPY 31.146359
12/19/2024
JPY 31.327412
JPY 31.486828
JPY 31.800639
JPY 31.326101
12/18/2024
JPY 31.116424
JPY 31.327412
JPY 31.528311
JPY 31.100883
12/17/2024
JPY 31.258993
JPY 31.116424
JPY 31.417708
JPY 31.00159
12/16/2024
JPY 30.833172
JPY 31.258993
JPY 31.459783
JPY 30.773728
12/15/2024
JPY 30.945653
JPY 30.833172
JPY 31.185922
JPY 30.926393

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

11 hours, 29 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,973
1.07%
Market CapJPY 1.92T
VolumeJPY 45.13B
2
JPY 3,382.08
1.35%
Market CapJPY 407.22B
VolumeJPY 29.06B
4
JPY 2.26
1.27%
Market CapJPY 129.3B
VolumeJPY 11.88B
5
JPY 666.14
1.20%
Market CapJPY 97.15B
VolumeJPY 1.29B
6
JPY 186.5
2.73%
Market CapJPY 89.31B
VolumeJPY 6.65B
7
JPY 0.321584
3.77%
Market CapJPY 47.35B
VolumeJPY 5.49B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,649,847
2.87%
Market CapJPY 309.25T
VolumeJPY 16.16T
2
JPY 567,936
4.12%
Market CapJPY 68.4T
VolumeJPY 8.08T
3
JPY 155.09
1.02%
Market CapJPY 21.85T
VolumeJPY 22.01T
4
JPY 360.02
8.13%
Market CapJPY 20.42T
VolumeJPY 2.98T
5
JPY 107,432
2.03%
Market CapJPY 15.67T
VolumeJPY 320.24B

Data provided by Coingecko API