ZAIHO (ZAI) Live Price

ZAIHO logo
ZAIZAIHO
JPY 30.07+ 0.84%
Market Cap
JPY 0
0%
Volume (24)
JPY 73,066
0.00%
Circulating Supply
0 ZAI
Issue Date
-

Data provided by Coingecko API

ZAI price Statistics

ZAIHO Price Today

ZAIHO Price
JPY 30.07

Price Change

JPY 0.251382
0.84%
24h Low / 24h High
JPY 29.78 / JPY 30.06

Trading Volume

JPY 73,066
0.00%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ZAIHO Supply

Circulating Supply
0 ZAI
Total Supply
1,000,000,000 ZAI
Max Supply
1,000,000,000 ZAI

ZAIHO Market Cap

Fully Diluted
Market Cap

JPY 30,066,415,000
0.47%

ZAIHO Price Yesterday

Yesterday's Low / High
JPY 29.926721 / JPY 29.927553
Yesterday's Open / Close
JPY 29.926721 / JPY 29.927553
Yesterday's Change
0.48%
Yesterday's Volume
JPY 75,039.758

ZAIHO Price History

7d Low / 7d High
JPY 0.19597177 / JPY 0.20295999
30d Low / 30d High
JPY 29.713752 / JPY 29.980718
90d Low / 90d High
JPY 29.713752 / JPY 31.063588
52 Week Low / 52 Week High
JPY 29.713752 / JPY 31.063588
All Time HighJan 20, 2025 (9 months ago)
JPY 32.26
6.79%
All Time LowSep 3, 2024 (1 years ago)
JPY 6.64
352.52%

Data provided by Coingecko API

ZAI to JPY converter

ZAIHO
ZAIHOZAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ZAIHO Price Chart (ZAI to JPY)

ZAIJPY by TradingView

ZAIHO Exchanges

Instant crypto to crypto exchange coming soon!

ZAIHO Historical Price Data (JPY)

Date
10/29/2025
JPY 29.818162
JPY 0
JPY 29.980718
JPY 29.713752
10/28/2025
JPY 30.979987
JPY 29.818162
JPY 30.979987
JPY 29.769505
10/27/2025
JPY 31.061636
JPY 30.979987
JPY 31.063588
JPY 29.924718
10/26/2025
JPY 31.008198
JPY 31.061636
JPY 31.062178
JPY 29.832996
10/25/2025
JPY 31.009324
JPY 31.008198
JPY 31.009474
JPY 29.952565
10/24/2025
JPY 30.967848
JPY 31.009324
JPY 31.037264
JPY 29.906529
10/23/2025
JPY 30.834225
JPY 30.967848
JPY 30.979164
JPY 29.834129

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayNeutral
51
Last weekFear
30
Last monthNeutral
49

Next Update

The next update will happen in:

16 hours, 51 minutes and 38 seconds

Explore Our Other Products for ZAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 110,745
2.25%
Market CapJPY 2.21T
VolumeJPY 72.42B
2
JPY 3,912.86
2.69%
Market CapJPY 472.41B
VolumeJPY 37.38B
4
JPY 2.57
2.40%
Market CapJPY 154.27B
VolumeJPY 5.46B
5
JPY 1,113.15
0.43%
Market CapJPY 153.36B
VolumeJPY 3.2B
6
JPY 194.19
0.63%
Market CapJPY 106.83B
VolumeJPY 9.32B
9
JPY 0.191308
1.39%
Market CapJPY 29.03B
VolumeJPY 2.76B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,042,560
1.22%
Market CapJPY 339.8T
VolumeJPY 12.56T
2
JPY 627,287
4.71%
Market CapJPY 75.71T
VolumeJPY 8.78T
3
JPY 151.61
0.38%
Market CapJPY 27.38T
VolumeJPY 24.12T
4
JPY 180,011
0.08%
Market CapJPY 25.06T
VolumeJPY 1.13T
5
JPY 379.09
2.55%
Market CapJPY 22.72T
VolumeJPY 912.58B

Data provided by Coingecko API