Zcash (ZEC) Canlı Fiyat

Zcash logo
ZECZcash
ETH 0,010984 -4.53%
Piyasa değeri
ETH 178.594
4.65%
Hacim (24s)
ETH 25.933
1.11%
Dolaşımdaki miktar
16.269.819 ZEC
Yayın tarihi
28.10.2016

Data provided by Coingecko API

ZEC Fiyat İstatistikleri

Fiyat / Zcash Fiyatı Bugün

Zcash Fiyatı
ETH 0,01098381

Fiyat Değişimi

ETH -0,00052100879
4.53%
24s Düşük / 24s Yüksek
ETH 0,01090069 / ETH 0,01150513

Alım Satım Hacmi

ETH 25.933
1.11%
Hacim / Piyasa Değeri
0,14520645
Piyasa hakimiyeti
0,019792724%
Piyasa sıralaması
#142

Zcash Arzı

Daloşımdaki Arz
16.269.818,916 ZEC
Toplam Arz
16.271.168,916 ZEC
Maks Arz
21.000.000 ZEC

Zcash piyasa değeri

Piyasa Değeri
ETH 178.594
4.65%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 178.609
1.67%

Dünkü Zcash Fiyatı

Dünkü Düşük / Yüksek
ETH 0,011117914 / ETH 0,011208691
Dünkü Açılış / Kapanış
ETH 0,011117914 / ETH 0,011208691
Dünkü Değişim
1.61%
Dünkü Hacim
ETH 26.208,063

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 40,251473 / ETH 51,784954
30g Düşük/30g Yüksek
ETH 0,011117914 / ETH 0,012067107
90g Düşük/90g Yüksek
ETH 0,0096713976 / ETH 0,012067107
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,0092201347 / ETH 0,012067107
Tüm Zamanlar YüksekEki 29, 2016 (8 yıl önce)
ETH 306,639
100.00%
Tüm Zamanlar DüşükTem 5, 2024 (1 yıl önce)
ETH 0,00553396
98.55%

Data provided by Coingecko API

ZEC'den ETH'ye Dönüştürücü

Zcash
ZcashZEC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZEC Safely with 3Commas

Use a proven backtested strategy for ZEC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Zcash Fiyat Tablosu (ZEC'den ETH'ye)

    ZECETH TradingView tarafından

    Zcash Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Binance
    Binance
    ETH 0,01097
    ZEC/ETH
    ETH 0,00006
    ETH 3
    Recently

    Zcash Geçmiş Fiyat Verileri (ETH)

    Tarih
    09.09.2025
    ETH 0,011792
    ETH 0
    ETH 0,011814
    ETH 0,011118
    08.09.2025
    ETH 0,01123
    ETH 0,011792
    ETH 0,012067
    ETH 0,011206
    07.09.2025
    ETH 0,011043
    ETH 0,01123
    ETH 0,011239
    ETH 0,010801
    06.09.2025
    ETH 0,009574
    ETH 0,011043
    ETH 0,010893
    ETH 0,009498
    05.09.2025
    ETH 0,009475
    ETH 0,009574
    ETH 0,009622
    ETH 0,009292
    04.09.2025
    ETH 0,009342
    ETH 0,009475
    ETH 0,009504
    ETH 0,00922
    03.09.2025
    ETH 0,009585
    ETH 0,009342
    ETH 0,009754
    ETH 0,009303

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 15 dakika ve 28 saniye

    Explore Our Other Products for ZEC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 113.847
    2.45%
    Piyasa değeriETH 2,27T
    HacimETH 50,1B
    2
    eth
    EthereumETH
    ETH 4.407,38
    2.98%
    Piyasa değeriETH 532,14B
    HacimETH 30,15B
    3
    ETH 3
    1.85%
    Piyasa değeriETH 178,73B
    HacimETH 4,29B
    5
    ETH 895,77
    2.67%
    Piyasa değeriETH 124,67B
    HacimETH 1,62B
    6
    ETH 223,56
    5.25%
    Piyasa değeriETH 121,16B
    HacimETH 9,54B
    9
    ETH 0,244231
    2.54%
    Piyasa değeriETH 36,84B
    HacimETH 2,59B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    139
    ETH 0,0011135
    0.78%
    Piyasa değeriETH 187.685
    HacimETH 20.484
    Piyasa değeriETH 182.451
    HacimETH 130.538
    141
    ETH 0,00000393
    0.05%
    Piyasa değeriETH 180.212
    HacimETH 15.451
    143
    ETH 0,0053654
    1.15%
    Piyasa değeriETH 177.907
    HacimETH 13.323
    144
    ETH 0,00004425
    0.74%
    Piyasa değeriETH 177.723
    HacimETH 3.782

    Data provided by Coingecko API