Zcash (ZEC) Canlı Fiyat

Zcash logo
ZECZcash
GBP 30,72+ 4.21%
Piyasa değeri
GBP 500,32M
4.44%
Hacim (24s)
GBP 65.325.291
0.31%
Dolaşımdaki miktar
16.256.392 ZEC
Yayın tarihi
28.10.2016

Data provided by Coingecko API

ZEC Fiyat İstatistikleri

Fiyat / Zcash Fiyatı Bugün

Zcash Fiyatı
GBP 30,72

Fiyat Değişimi

GBP 1,24
4.21%
24s Düşük / 24s Yüksek
GBP 29,04 / GBP 31,12

Alım Satım Hacmi

GBP 65.325.291
0.31%
Hacim / Piyasa Değeri
0,13056791
Piyasa hakimiyeti
0,016933957%
Piyasa sıralaması
#152

Zcash Arzı

Daloşımdaki Arz
16.256.392,353 ZEC
Toplam Arz
16.256.614,228 ZEC
Maks Arz
21.000.000 ZEC

Zcash piyasa değeri

Piyasa Değeri
GBP 500.316.570
4.44%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 500.323.400
3.72%

Dünkü Zcash Fiyatı

Dünkü Düşük / Yüksek
GBP 29,578538 / GBP 29,767294
Dünkü Açılış / Kapanış
GBP 29,767294 / GBP 29,578538
Dünkü Değişim
3.53%
Dünkü Hacim
GBP 65.369.130

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 38,784481 / GBP 43,529226
30g Düşük/30g Yüksek
GBP 28,689966 / GBP 30,546356
90g Düşük/90g Yüksek
GBP 28,689966 / GBP 32,338733
52 Hafta Düşük / 52 Hafta Yüksek
GBP 28,689966 / GBP 32,338733
Tüm Zamanlar YüksekEki 29, 2016 (8 yıl önce)
GBP 2.593,44
98.81%
Tüm Zamanlar DüşükTem 5, 2024 (1 yıl önce)
GBP 12,59
144.25%

Data provided by Coingecko API

ZEC'den GBP'ye Dönüştürücü

Zcash
ZcashZEC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZEC Safely with 3Commas

Use a proven backtested strategy for ZEC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Zcash Fiyat Tablosu (ZEC'den GBP'ye)

    ZECGBP TradingView tarafından

    Zcash Borsaları

    Instant crypto to crypto exchange coming soon!

    Zcash Geçmiş Fiyat Verileri (GBP)

    Tarih
    01.09.2025
    GBP 30,09166
    GBP 0
    GBP 30,324287
    GBP 28,689966
    31.08.2025
    GBP 29,627255
    GBP 30,09166
    GBP 30,546356
    GBP 29,627255
    30.08.2025
    GBP 29,797522
    GBP 29,627255
    GBP 29,797522
    GBP 29,361519
    29.08.2025
    GBP 31,247606
    GBP 29,797522
    GBP 32,338733
    GBP 29,728404
    28.08.2025
    GBP 31,219269
    GBP 31,247606
    GBP 31,782565
    GBP 30,903595
    27.08.2025
    GBP 31,76813
    GBP 31,219269
    GBP 32,067186
    GBP 31,011068
    26.08.2025
    GBP 29,568081
    GBP 31,76813
    GBP 31,810061
    GBP 29,361492

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 27 dakika ve 40 saniye

    Explore Our Other Products for ZEC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 109.479
    0.01%
    Piyasa değeriGBP 2,18T
    HacimGBP 42,7B
    2
    GBP 4.313,6
    2.41%
    Piyasa değeriGBP 520,68B
    HacimGBP 31,42B
    4
    GBP 2,78
    0.26%
    Piyasa değeriGBP 165,32B
    HacimGBP 6,44B
    5
    GBP 844,52
    1.20%
    Piyasa değeriGBP 117,39B
    HacimGBP 1,44B
    6
    GBP 199,44
    0.69%
    Piyasa değeriGBP 107,88B
    HacimGBP 6,77B
    10
    GBP 0,208972
    3.48%
    Piyasa değeriGBP 31,49B
    HacimGBP 2,15B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    149
    GBP 0,812666
    2.44%
    Piyasa değeriGBP 509,26M
    HacimGBP 157.145
    150
    GBP 0,745762
    1.11%
    Piyasa değeriGBP 507,89M
    HacimGBP 211.403
    151
    GBP 0,00665389
    2.07%
    Piyasa değeriGBP 501,49M
    HacimGBP 19,36M
    153
    GBP 0,762077
    4.35%
    Piyasa değeriGBP 500,11M
    HacimGBP 81,52M
    154
    GBP 0,499373
    3.82%
    Piyasa değeriGBP 498,14M
    HacimGBP 14,44M

    Data provided by Coingecko API