Zcash (ZEC) Canlı Fiyat

Zcash logo
ZECZcash
JPY 5.945,67+ 0.26%
Piyasa değeri
JPY 96,74B
0.37%
Hacim (24s)
JPY 13.445.137.000
0.55%
Dolaşımdaki miktar
16.254.069 ZEC
Yayın tarihi
28.10.2016

Data provided by Coingecko API

ZEC Fiyat İstatistikleri

Fiyat / Zcash Fiyatı Bugün

Zcash Fiyatı
JPY 5.945,67

Fiyat Değişimi

JPY 15,54
0.26%
24s Düşük / 24s Yüksek
JPY 5.699,95 / JPY 6.082,96

Alım Satım Hacmi

JPY 13.445.137.000
0.55%
Hacim / Piyasa Değeri
0,13898282
Piyasa hakimiyeti
0,016484399%
Piyasa sıralaması
#157

Zcash Arzı

Daloşımdaki Arz
16.254.068,916 ZEC
Toplam Arz
16.254.548,603 ZEC
Maks Arz
21.000.000 ZEC

Zcash piyasa değeri

Piyasa Değeri
JPY 96.739.556.000
0.37%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 96.742.411.000
1.07%

Dünkü Zcash Fiyatı

Dünkü Düşük / Yüksek
JPY 5.980,5408 / JPY 6.051,1142
Dünkü Açılış / Kapanış
JPY 6.051,1142 / JPY 5.980,5408
Dünkü Değişim
1.17%
Dünkü Hacim
JPY 12.405.256.000

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 38,784481 / JPY 43,529226
30g Düşük/30g Yüksek
JPY 5.860,7645 / JPY 6.051,1142
90g Düşük/90g Yüksek
JPY 5.830,3354 / JPY 6.412,8876
52 Hafta Düşük / 52 Hafta Yüksek
JPY 5.780,2507 / JPY 6.412,8876
Tüm Zamanlar YüksekEki 29, 2016 (8 yıl önce)
JPY 331.341
98.21%
Tüm Zamanlar DüşükMar 13, 2020 (5 yıl önce)
JPY 2.075,48
186.13%

Data provided by Coingecko API

ZEC'den JPY'ye Dönüştürücü

Zcash
ZcashZEC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZEC Safely with 3Commas

Use a proven backtested strategy for ZEC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Zcash Fiyat Tablosu (ZEC'den JPY'ye)

    ZECJPY TradingView tarafından

    Zcash Borsaları

    Instant crypto to crypto exchange coming soon!

    Zcash Geçmiş Fiyat Verileri (JPY)

    Tarih
    31.08.2025
    JPY 5.882,888306
    JPY 0
    JPY 6.051,114175
    JPY 5.882,888306
    30.08.2025
    JPY 5.917,714856
    JPY 5.882,888306
    JPY 5.917,714856
    JPY 5.830,335417
    29.08.2025
    JPY 6.197,713931
    JPY 5.917,714856
    JPY 6.412,887626
    JPY 5.903,174087
    28.08.2025
    JPY 6.211,833061
    JPY 6.197,713931
    JPY 6.325,275982
    JPY 6.132,815575
    27.08.2025
    JPY 6.314,852201
    JPY 6.211,833061
    JPY 6.377,487606
    JPY 6.167,774311
    26.08.2025
    JPY 5.880,970947
    JPY 6.314,852201
    JPY 6.319,962558
    JPY 5.823,884233
    25.08.2025
    JPY 6.289,871692
    JPY 5.880,970947
    JPY 6.305,576959
    JPY 5.780,250683

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 26 dakika ve 38 saniye

    Explore Our Other Products for ZEC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.656
    0.11%
    Piyasa değeriJPY 2,16T
    HacimJPY 36,02B
    2
    JPY 4.401,38
    1.63%
    Piyasa değeriJPY 531,68B
    HacimJPY 25,94B
    4
    JPY 2,78
    1.45%
    Piyasa değeriJPY 165,83B
    HacimJPY 6,45B
    5
    JPY 854,15
    0.67%
    Piyasa değeriJPY 118,94B
    HacimJPY 1,3B
    6
    JPY 199,27
    1.90%
    Piyasa değeriJPY 107,76B
    HacimJPY 6,39B
    9
    JPY 0,21648
    0.46%
    Piyasa değeriJPY 32,66B
    HacimJPY 1,76B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    154
    JPY 60,62
    2.29%
    Piyasa değeriJPY 97,4B
    HacimJPY 16,65B
    155
    JPY 3,15
    4.51%
    Piyasa değeriJPY 97,33B
    HacimJPY 402,82M
    156
    JPY 694.679
    1.12%
    Piyasa değeriJPY 96,86B
    HacimJPY 850,28M
    Piyasa değeriJPY 94,7B
    HacimJPY 51,09B
    159
    JPY 15.932.865
    0.03%
    Piyasa değeriJPY 94,22B
    HacimJPY 2,08B

    Data provided by Coingecko API