Zcash (ZEC) Canlı Fiyat

Zcash logo
ZECZcash
INR 3.722,55+ 1.88%
Piyasa değeri
INR 60,55B
1.88%
Hacim (24s)
INR 7.683.755.100
2.46%
Dolaşımdaki miktar
16.263.408 ZEC
Yayın tarihi
28.10.2016

Data provided by Coingecko API

ZEC Fiyat İstatistikleri

Fiyat / Zcash Fiyatı Bugün

Zcash Fiyatı
INR 3.722,55

Fiyat Değişimi

INR 68,56
1.88%
24s Düşük / 24s Yüksek
INR 3.584,58 / INR 3.723,27

Alım Satım Hacmi

INR 7.683.755.100
2.46%
Hacim / Piyasa Değeri
0,12690858
Piyasa hakimiyeti
0,017511555%
Piyasa sıralaması
#148

Zcash Arzı

Daloşımdaki Arz
16.263.407,978 ZEC
Toplam Arz
16.263.537,666 ZEC
Maks Arz
21.000.000 ZEC

Zcash piyasa değeri

Piyasa Değeri
INR 60.545.592.000
1.88%

Tamamen Seyreltilmiş
Piyasa değeri

INR 60.546.074.000
2.69%

Dünkü Zcash Fiyatı

Dünkü Düşük / Yüksek
INR 3.622,1345 / INR 3.628,2753
Dünkü Açılış / Kapanış
INR 3.622,1345 / INR 3.628,2753
Dünkü Değişim
2.69%
Dünkü Hacim
INR 7.766.147.300

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 38,784481 / INR 42,868728
30g Düşük/30g Yüksek
INR 3.564,1645 / INR 3.699,5665
90g Düşük/90g Yüksek
INR 3.548,368 / INR 3.776,0686
52 Hafta Düşük / 52 Hafta Yüksek
INR 3.423,025 / INR 3.776,0686
Tüm Zamanlar YüksekEki 29, 2016 (8 yıl önce)
INR 211.171
98.24%
Tüm Zamanlar DüşükTem 5, 2024 (1 yıl önce)
INR 1.342,38
176.97%

Data provided by Coingecko API

ZEC'den INR'ye Dönüştürücü

Zcash
ZcashZEC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZEC Safely with 3Commas

Use a proven backtested strategy for ZEC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Zcash Fiyat Tablosu (ZEC'den INR'ye)

    ZECINR TradingView tarafından

    Zcash Borsaları

    Instant crypto to crypto exchange coming soon!

    Zcash Geçmiş Fiyat Verileri (INR)

    Tarih
    05.09.2025
    INR 3.591,791231
    INR 0
    INR 3.699,566454
    INR 3.585,573077
    04.09.2025
    INR 3.661,537627
    INR 3.591,791231
    INR 3.661,537627
    INR 3.548,367976
    03.09.2025
    INR 3.649,248684
    INR 3.661,537627
    INR 3.776,068567
    INR 3.604,741102
    02.09.2025
    INR 3.569,873576
    INR 3.649,248684
    INR 3.675,106489
    INR 3.523,7425
    01.09.2025
    INR 3.582,8303
    INR 3.569,873576
    INR 3.618,739697
    INR 3.423,025046
    31.08.2025
    INR 3.527,872513
    INR 3.582,8303
    INR 3.626,342364
    INR 3.527,872513
    30.08.2025
    INR 3.547,992746
    INR 3.527,872513
    INR 3.547,992746
    INR 3.496,357915

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 21 dakika ve 11 saniye

    Explore Our Other Products for ZEC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.762
    1.25%
    Piyasa değeriINR 2,21T
    HacimINR 46,05B
    2
    INR 4.296,83
    1.92%
    Piyasa değeriINR 518,48B
    HacimINR 31,07B
    4
    INR 2,81
    0.74%
    Piyasa değeriINR 167,49B
    HacimINR 5,46B
    5
    INR 858,96
    1.28%
    Piyasa değeriINR 119,55B
    HacimINR 1,07B
    6
    INR 203,03
    0.85%
    Piyasa değeriINR 109,9B
    HacimINR 6,31B
    9
    INR 0,214399
    0.52%
    Piyasa değeriINR 32,34B
    HacimINR 1,9B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    145
    INR 1,4
    1.42%
    Piyasa değeriINR 64,15B
    HacimINR 6,4B
    146
    INR 9.917,99
    0.06%
    Piyasa değeriINR 64,04B
    HacimINR 0
    147
    Piyasa değeriINR 62,71B
    HacimINR 9,32B
    149
    INR 24,73
    0.20%
    Piyasa değeriINR 60,47B
    HacimINR 4,84B
    150
    INR 161,07
    2.00%
    Piyasa değeriINR 60,27B
    HacimINR 1,78B

    Data provided by Coingecko API