Zcash (ZEC) Canlı Fiyat

Zcash logo
ZECZcash
BRL 254,87+ 11.13%
Piyasa değeri
BRL 4,15B
11.16%
Hacim (24s)
BRL 538.583.640
63.20%
Dolaşımdaki miktar
16.261.010 ZEC
Yayın tarihi
28.10.2016

Data provided by Coingecko API

ZEC Fiyat İstatistikleri

Fiyat / Zcash Fiyatı Bugün

Zcash Fiyatı
BRL 254,87

Fiyat Değişimi

BRL 25,53
11.13%
24s Düşük / 24s Yüksek
BRL 228,96 / BRL 257,11

Alım Satım Hacmi

BRL 538.583.640
63.20%
Hacim / Piyasa Değeri
0,12992552
Piyasa hakimiyeti
0,019297362%
Piyasa sıralaması
#139

Zcash Arzı

Daloşımdaki Arz
16.261.009,541 ZEC
Toplam Arz
16.265.459,541 ZEC
Maks Arz
21.000.000 ZEC

Zcash piyasa değeri

Piyasa Değeri
BRL 4.145.326.000
11.16%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 4.146.460.400
2.37%

Dünkü Zcash Fiyatı

Dünkü Düşük / Yüksek
BRL 245,75987 / BRL 252,26726
Dünkü Açılış / Kapanış
BRL 252,26726 / BRL 245,75987
Dünkü Değişim
2.35%
Dünkü Hacim
BRL 157.671.270

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 38,784481 / BRL 47,323068
30g Düşük/30g Yüksek
BRL 220,69152 / BRL 252,26726
90g Düşük/90g Yüksek
BRL 219,37858 / BRL 252,26726
52 Hafta Düşük / 52 Hafta Yüksek
BRL 210,71221 / BRL 252,26726
Tüm Zamanlar YüksekEki 29, 2016 (8 yıl önce)
BRL 10.111,28
97.48%
Tüm Zamanlar DüşükTem 5, 2024 (1 yıl önce)
BRL 88,25
188.83%

Data provided by Coingecko API

ZEC'den BRL'ye Dönüştürücü

Zcash
ZcashZEC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZEC Safely with 3Commas

Use a proven backtested strategy for ZEC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Zcash Fiyat Tablosu (ZEC'den BRL'ye)

    ZECBRL TradingView tarafından

    Zcash Borsaları

    Instant crypto to crypto exchange coming soon!

    Zcash Geçmiş Fiyat Verileri (BRL)

    Tarih
    06.09.2025
    BRL 223,225264
    BRL 0
    BRL 252,267258
    BRL 222,209392
    05.09.2025
    BRL 221,796081
    BRL 223,225264
    BRL 228,061538
    BRL 219,727074
    04.09.2025
    BRL 226,626971
    BRL 221,796081
    BRL 226,626971
    BRL 219,378577
    03.09.2025
    BRL 226,816997
    BRL 226,626971
    BRL 234,046106
    BRL 223,853704
    02.09.2025
    BRL 220,678703
    BRL 226,816997
    BRL 227,860894
    BRL 217,636152
    01.09.2025
    BRL 220,797732
    BRL 220,678703
    BRL 223,670935
    BRL 210,712206
    31.08.2025
    BRL 217,310977
    BRL 220,797732
    BRL 223,424811
    BRL 217,310977

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 46 dakika ve 4 saniye

    Explore Our Other Products for ZEC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.232
    0.33%
    Piyasa değeriBRL 2,22T
    HacimBRL 22,64B
    2
    BRL 4.303,51
    0.03%
    Piyasa değeriBRL 520,22B
    HacimBRL 15,95B
    4
    BRL 2,83
    0.83%
    Piyasa değeriBRL 168,81B
    HacimBRL 1,61B
    5
    BRL 872,68
    1.05%
    Piyasa değeriBRL 121,55B
    HacimBRL 870,63M
    6
    BRL 203,77
    0.56%
    Piyasa değeriBRL 110,48B
    HacimBRL 2,91B
    9
    BRL 0,22
    2.10%
    Piyasa değeriBRL 33,04B
    HacimBRL 1,03B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    136
    Piyasa değeriBRL 4,33B
    HacimBRL 1,1M
    137
    BRL 25,26
    0.24%
    Piyasa değeriBRL 4,29B
    HacimBRL 184,5M
    138
    BRL 4,27
    1.46%
    Piyasa değeriBRL 4,28B
    HacimBRL 67,46M
    140
    BRL 3,85
    0.39%
    Piyasa değeriBRL 4,07B
    HacimBRL 65,35M
    141
    BRL 0,09
    2.02%
    Piyasa değeriBRL 4,05B
    HacimBRL 230,08M

    Data provided by Coingecko API