ZedDex (ZED) Canlı Fiyat

ZedDex logo
ZEDZedDex
BRL 2,75+ 0.35%
Piyasa değeri
BRL 0
0%
Hacim (24s)
BRL 1.982.150
2.09%
Dolaşımdaki miktar
0 ZED
Yayın tarihi
-

Data provided by Coingecko API

ZED Fiyat İstatistikleri

Fiyat / ZedDex Fiyatı Bugün

ZedDex Fiyatı
BRL 2,75

Fiyat Değişimi

BRL 0,0094562
0.35%
24s Düşük / 24s Yüksek
BRL 2,71 / BRL 2,77

Alım Satım Hacmi

BRL 1.982.150
2.09%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

ZedDex Arzı

Daloşımdaki Arz
0 ZED
Toplam Arz
0 ZED
Maks Arz
0 ZED

ZedDex piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

--

Dünkü ZedDex Fiyatı

Dünkü Düşük / Yüksek
BRL 2,7233517 / BRL 2,7239126
Dünkü Açılış / Kapanış
BRL 2,7233517 / BRL 2,7239126
Dünkü Değişim
0.97%
Dünkü Hacim
BRL 2.512.149,3

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,49004431 / BRL 0,5160939
30g Düşük/30g Yüksek
BRL 2,665743 / BRL 2,735145
90g Düşük/90g Yüksek
BRL 2,665743 / BRL 2,7452124
52 Hafta Düşük / 52 Hafta Yüksek
BRL 2,665743 / BRL 2,8070699
Tüm Zamanlar YüksekAğu 14, 2025 (20 gün önce)
BRL 2,88
4.30%
Tüm Zamanlar DüşükHaz 27, 2025 (2 ay önce)
BRL 1,23
125.12%

Data provided by Coingecko API

ZED'den BRL'ye Dönüştürücü

ZedDex
ZedDexZED
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZED Safely with 3Commas

Use a proven backtested strategy for ZED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ZedDex Fiyat Tablosu (ZED'den BRL'ye)

    ZEDBRL TradingView tarafından

    ZedDex Borsaları

    Instant crypto to crypto exchange coming soon!

    ZedDex Geçmiş Fiyat Verileri (BRL)

    Tarih
    02.09.2025
    BRL 2,690985
    BRL 0
    BRL 2,735145
    BRL 2,688983
    01.09.2025
    BRL 2,722522
    BRL 2,690985
    BRL 2,745212
    BRL 2,665743
    31.08.2025
    BRL 2,717504
    BRL 2,722522
    BRL 2,742834
    BRL 2,716143
    30.08.2025
    BRL 2,715772
    BRL 2,717504
    BRL 2,723844
    BRL 2,695553
    29.08.2025
    BRL 2,75171
    BRL 2,715772
    BRL 2,759041
    BRL 2,678448
    28.08.2025
    BRL 2,740897
    BRL 2,75171
    BRL 2,803562
    BRL 2,734146
    27.08.2025
    BRL 2,803954
    BRL 2,740897
    BRL 2,80707
    BRL 2,750928

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 38 dakika ve 46 saniye

    Explore Our Other Products for ZED

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 112.147
    0.75%
    Piyasa değeriBRL 2,23T
    HacimBRL 37,79B
    2
    BRL 4.473,41
    3.79%
    Piyasa değeriBRL 539,95B
    HacimBRL 30,54B
    3
    BRL 2,86
    0.92%
    Piyasa değeriBRL 170,44B
    HacimBRL 4,65B
    5
    BRL 854,53
    0.34%
    Piyasa değeriBRL 119,1B
    HacimBRL 866,36M
    6
    BRL 209,92
    1.36%
    Piyasa değeriBRL 113,57B
    HacimBRL 7,5B
    9
    BRL 0,22
    4.96%
    Piyasa değeriBRL 33,62B
    HacimBRL 1,76B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    BRL 608.486
    1.19%
    Piyasa değeriBRL 12,12T
    HacimBRL 257,52B
    2
    BRL 23.785
    0.67%
    Piyasa değeriBRL 2,87T
    HacimBRL 171,67B
    3
    BRL 15,56
    1.67%
    Piyasa değeriBRL 925,8B
    HacimBRL 37,69B
    4
    BRL 5,47
    0.38%
    Piyasa değeriBRL 919,38B
    HacimBRL 491B
    5
    BRL 4.667,72
    0.75%
    Piyasa değeriBRL 650,05B
    HacimBRL 5,79B

    Data provided by Coingecko API